Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00148000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG240426C00148000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00148000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 152 | 355 | 25.00% |
PG240426P00148000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 409 | 12.50% |
PG240503P00148000 | 2024-04-15 3:46PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 6.25% |
PG240510P00148000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |