La bourse ferme dans 1 h 45 min
CAC 40
8 082,54 +42,18 (+0,52 %) Euro Stoxx 50
4 984,42 +47,57 (+0,96 %) Dow Jones
38 324,73 +84,75 (+0,22 %) EUR/USD
1,0666 +0,0009 (+0,09 %) Gold future
2 328,30 -18,10 (-0,77 %) Bitcoin EUR
62 359,47 +602,87 (+0,98 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00145000 | 2024-04-18 11:58AM EDT | 2024-04-26 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG240503C00145000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510C00145000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PG240517C00145000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PG240621C00145000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,325 | 0.00% |
| PG240719C00145000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 213 | 513 | 0.00% |
| PG240920C00145000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PG241220C00145000 | 2024-04-19 1:19PM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| PG250117C00145000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4,247 | 0.00% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.00% |
| PG260116C00145000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 9 | 210 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00145000 | 2024-04-22 3:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 890 | 2,150 | 25.00% |
| PG240503P00145000 | 2024-04-22 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 127 | 12.50% |
| PG240510P00145000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 35 | 12.50% |
| PG240517P00145000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 2,358 | 12.50% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| PG240531P00145000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PG240621P00145000 | 2024-04-22 2:37PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 5,934 | 6.25% |
| PG240719P00145000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 75 | 1,252 | 6.25% |
| PG240920P00145000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 698 | 3.13% |
| PG241018P00145000 | 2024-04-22 3:04PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 319 | 3.13% |
| PG241115P00145000 | 2024-04-22 1:57PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 3.13% |
| PG241220P00145000 | 2024-04-19 10:03AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 3.13% |
| PG250117P00145000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 2,510 | 3.13% |
| PG250321P00145000 | 2024-04-22 3:22PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 319 | 3.13% |
| PG250620P00145000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 367 | 1.56% |
| PG260116P00145000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 1.56% |
