Marchés français ouverture 6 h 27 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007C001450002022-09-28 12:33PM EDT2022-10-070.010.000.05-0.02-66.67%111350.00%
PG221014C001450002022-10-03 12:46PM EDT2022-10-140.030.000.030.00-218930.86%
PG221021C001450002022-10-03 3:46PM EDT2022-10-210.120.050.12+0.02+20.00%1745,55629.79%
PG221028C001450002022-10-03 1:12PM EDT2022-10-280.240.160.28+0.02+9.09%514729.83%
PG221104C001450002022-10-03 2:50PM EDT2022-11-040.250.180.25-0.19-43.18%3625.73%
PG221111C001450002022-09-30 10:03AM EDT2022-11-110.450.160.420.00-581626.22%
PG221118C001450002022-10-03 2:07PM EDT2022-11-180.430.360.40+0.08+22.86%332,17423.85%
PG221216C001450002022-10-03 2:53PM EDT2022-12-160.870.780.84+0.16+22.54%1716822.93%
PG230120C001450002022-10-03 3:38PM EDT2023-01-201.661.561.69+0.31+22.96%17810,03023.79%
PG230217C001450002022-10-03 11:51AM EDT2023-02-172.022.042.31+0.13+6.88%1243923.95%
PG230317C001450002022-10-03 3:32PM EDT2023-03-172.752.592.81+0.20+7.84%15349923.69%
PG230421C001450002022-09-30 2:20PM EDT2023-04-213.293.403.650.00-10523024.22%
PG230616C001450002022-09-30 2:35PM EDT2023-06-164.204.304.600.00-31,26223.97%
PG240119C001450002022-10-03 2:58PM EDT2024-01-198.407.908.50+0.65+8.39%2421924.83%
PG250117C001450002022-10-03 3:07PM EDT2025-01-1712.7010.8013.50+0.85+7.17%214625.24%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001450002022-09-26 9:47AM EDT2022-10-079.4616.2516.750.00-1173.34%
PG221021P001450002022-10-03 2:28PM EDT2022-10-2116.8316.4517.50-2.22-11.65%83,40549.17%
PG221028P001450002022-09-09 2:58PM EDT2022-10-286.9216.9017.650.00-1143.63%
PG221118P001450002022-10-03 1:18PM EDT2022-11-1817.4917.2017.60+0.14+0.81%12,05531.71%
PG221216P001450002022-09-28 9:48AM EDT2022-12-1615.4017.3017.850.00-52126.76%
PG230120P001450002022-10-03 2:59PM EDT2023-01-2017.8517.8518.40-1.95-9.85%95,16524.93%
PG230217P001450002022-09-29 12:13PM EDT2023-02-1717.0518.4018.650.00-116323.33%
PG230317P001450002022-09-29 10:33AM EDT2023-03-1717.4018.6519.000.00-21022.61%
PG230421P001450002022-09-29 10:47AM EDT2023-04-2118.2018.9519.650.00-57522.69%
PG230616P001450002022-09-29 9:47AM EDT2023-06-1618.7519.6520.200.00-111,15521.60%
PG240119P001450002022-09-30 10:13AM EDT2024-01-1922.6521.6022.600.00-180920.52%