Marchés français ouverture 6 h 32 min

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007C001400002022-10-03 2:56PM EDT2022-10-070.020.000.03-0.09-81.82%226537.89%
PG221014C001400002022-10-03 1:12PM EDT2022-10-140.060.040.06-0.02-25.00%626525.49%
PG221021C001400002022-10-03 3:59PM EDT2022-10-210.310.290.34+0.06+24.00%992,44628.42%
PG221028C001400002022-10-03 3:37PM EDT2022-10-280.480.310.55+0.03+6.67%97727.47%
PG221104C001400002022-09-30 11:56AM EDT2022-11-040.560.420.760.00-11826.78%
PG221111C001400002022-09-30 10:03AM EDT2022-11-110.910.550.870.00-581625.37%
PG221118C001400002022-10-03 3:05PM EDT2022-11-181.000.890.99+0.19+23.46%1311,78824.41%
PG221216C001400002022-10-03 3:57PM EDT2022-12-161.651.601.71+0.19+13.01%6892623.68%
PG230120C001400002022-10-03 3:37PM EDT2023-01-202.822.702.82+0.44+18.49%464,59924.43%
PG230217C001400002022-10-03 12:43PM EDT2023-02-173.253.303.60+0.19+6.21%270424.65%
PG230317C001400002022-10-03 3:01PM EDT2023-03-174.254.004.15+0.70+19.72%4134024.24%
PG230421C001400002022-10-03 11:40AM EDT2023-04-214.754.905.10+0.19+4.17%620524.74%
PG230616C001400002022-10-03 2:25PM EDT2023-06-166.355.806.20+0.70+12.39%8725424.58%
PG240119C001400002022-10-03 2:32PM EDT2024-01-1910.219.7010.30+0.81+8.62%1097125.29%
PG250117C001400002022-09-30 3:42PM EDT2025-01-1713.5012.6515.350.00-23131925.54%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001400002022-09-28 11:55AM EDT2022-10-078.2411.2511.850.00-33361.13%
PG221014P001400002022-09-28 3:06PM EDT2022-10-148.0711.1511.800.00-202135.50%
PG221021P001400002022-10-03 3:55PM EDT2022-10-2112.5512.2012.65-1.59-11.24%404,72841.31%
PG221028P001400002022-09-16 10:30AM EDT2022-10-285.6712.1013.050.00-12639.26%
PG221104P001400002022-10-03 3:05PM EDT2022-11-0412.3012.3513.00+2.18+21.54%-134.25%
PG221118P001400002022-10-03 2:23PM EDT2022-11-1812.5512.6013.00-2.25-15.20%92,20628.58%
PG221216P001400002022-10-03 11:08AM EDT2022-12-1613.8913.0513.40-0.62-4.27%323924.83%
PG230120P001400002022-10-03 3:50PM EDT2023-01-2014.2013.8014.40-1.55-9.84%164,45524.83%
PG230217P001400002022-10-03 2:00PM EDT2023-02-1714.8514.6014.90+0.15+1.02%117823.99%
PG230317P001400002022-09-29 11:33AM EDT2023-03-1713.9914.8015.300.00-41,19723.17%
PG230421P001400002022-09-30 2:34PM EDT2023-04-2116.8015.3016.000.00-2320823.08%
PG230616P001400002022-10-03 11:31AM EDT2023-06-1616.9516.1016.75+2.50+17.30%11,21622.29%
PG240119P001400002022-10-03 2:28PM EDT2024-01-1918.8718.4519.55+1.45+8.32%251021.42%
PG250117P001400002022-10-03 10:57AM EDT2025-01-1721.8120.4522.80+2.81+14.79%1620.37%