La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 057,80 -497,93 (-0,82 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 16.20 | 17.00 | 21.00 | 0.00 | - | 3 | 0 | 56.15% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 18.50 | 20.65 | 0.00 | - | 2 | 284 | 35.46% |
| PG240719C00140000 | 2024-04-15 1:54PM EDT | 2024-07-19 | 17.54 | 18.00 | 22.70 | 0.00 | - | 10 | 200 | 38.51% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 20.40 | 22.25 | 0.00 | - | 1 | 37 | 28.16% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 18.26% |
| PG250117C00140000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 21.83 | 22.00 | 26.00 | 0.00 | - | 10 | 816 | 29.74% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 21.24% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00140000 | 2024-04-19 1:43PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 101 | 103 | 38.28% |
| PG240503P00140000 | 2024-04-19 2:43PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 1 | 13 | 29.10% |
| PG240510P00140000 | 2024-04-17 12:41PM EDT | 2024-05-10 | 0.24 | 0.06 | 0.09 | 0.00 | - | 10 | 21 | 26.07% |
| PG240517P00140000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.11 | -47.83% | 54 | 175 | 23.68% |
| PG240524P00140000 | 2024-04-12 12:26PM EDT | 2024-05-24 | 0.46 | 0.09 | 0.24 | 0.00 | - | 4 | 3 | 24.12% |
| PG240531P00140000 | 2024-04-19 11:46AM EDT | 2024-05-31 | 0.23 | 0.11 | 0.25 | -0.27 | -54.00% | 51 | 7 | 22.22% |
| PG240621P00140000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.36 | -0.12 | -26.09% | 31 | 8,336 | 19.63% |
| PG240719P00140000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 0.58 | 0.51 | 0.56 | -0.20 | -25.64% | 329 | 3,319 | 18.16% |
| PG240920P00140000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 1.37 | 1.14 | 1.27 | -0.08 | -5.52% | 2 | 586 | 17.71% |
| PG241018P00140000 | 2024-04-15 10:59AM EDT | 2024-10-18 | 2.00 | 1.44 | 1.53 | 0.00 | - | 2 | 126 | 17.34% |
| PG241115P00140000 | 2024-04-09 12:09PM EDT | 2024-11-15 | 2.39 | 1.78 | 1.89 | 0.00 | - | 67 | 70 | 17.41% |
| PG241220P00140000 | 2024-04-19 1:50PM EDT | 2024-12-20 | 2.35 | 2.09 | 2.39 | -0.26 | -9.96% | 2 | 10 | 17.65% |
| PG250117P00140000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 3.05 | 2.48 | 2.68 | 0.00 | - | 3 | 2,630 | 17.51% |
| PG250620P00140000 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.40 | 2.78 | 4.25 | -0.10 | -2.22% | 2 | 888 | 17.20% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 3.70 | 6.50 | 0.00 | - | 136 | 223 | 17.51% |
