Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
26.60 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 1 | 21 |
27.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 9 | 33 |
26.50 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.16 | -0.09 | -36.00% | 3 | 1,201 |
27.31 | 0.00 | - | 8 | 69 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 80 |
28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 113 |
28.25 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.93 | 0.00 | - | 39 | 51 |
- | - | - | - | - | 2024-11-15 | 1.03 | -0.33 | -24.26% | 5 | 7 |
- | - | - | - | - | 2024-12-20 | 1.30 | -0.30 | -18.75% | 5 | 25 |
29.24 | 0.00 | - | 3 | 708 | 2025-01-17 | 1.66 | +0.03 | +1.84% | 1 | 1,222 |
31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 2.88 | 0.00 | - | 5 | 37 |
34.80 | 0.00 | - | 1 | 125 | 2026-01-16 | 4.35 | 0.00 | - | 31 | 435 |