Marchés français ouverture 7 h 7 min

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,31 -0,20 (-0,16 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007C001250002022-10-03 10:48AM EDT2022-10-073.723.954.20-0.10-2.62%21533.23%
PG221014C001250002022-09-30 3:43PM EDT2022-10-143.954.604.900.00-4430.57%
PG221021C001250002022-10-03 3:55PM EDT2022-10-215.605.555.75-0.60-9.68%289732.39%
PG221028C001250002022-10-03 11:11AM EDT2022-10-285.605.706.25-0.17-2.95%251131.63%
PG221104C001250002022-09-29 2:39PM EDT2022-11-047.036.106.550.00--3130.15%
PG221118C001250002022-10-03 10:45AM EDT2022-11-186.766.907.05+0.66+10.82%1215628.14%
PG221216C001250002022-10-03 1:20PM EDT2022-12-168.178.058.25+1.02+14.27%31127.67%
PG230120C001250002022-10-03 9:39AM EDT2023-01-209.029.559.70+0.42+4.88%161328.19%
PG230317C001250002022-10-03 3:37PM EDT2023-03-1711.3010.9511.45+1.00+9.71%22928.17%
PG230421C001250002022-09-30 2:46PM EDT2023-04-2111.1111.7012.200.00-6927.63%
PG230616C001250002022-09-30 2:46PM EDT2023-06-1612.5013.0013.650.00-19027.89%
PG240119C001250002022-10-03 10:49AM EDT2024-01-1916.8016.3517.40-1.35-7.44%19627.14%
PG250117C001250002022-09-30 3:18PM EDT2025-01-1720.0019.4522.150.00-81126.72%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001250002022-10-03 3:40PM EDT2022-10-070.450.420.52-0.78-63.41%417629.40%
PG221014P001250002022-10-03 2:54PM EDT2022-10-140.981.011.11-0.96-49.48%42227.05%
PG221021P001250002022-10-03 3:55PM EDT2022-10-212.392.292.44-1.08-31.12%341,58234.24%
PG221028P001250002022-10-03 11:58AM EDT2022-10-283.272.492.95-0.48-12.80%113133.28%
PG221104P001250002022-10-03 2:32PM EDT2022-11-043.002.893.35-0.65-17.81%17632.29%
PG221118P001250002022-10-03 3:55PM EDT2022-11-183.803.703.85-0.95-20.00%1081,67829.92%
PG221216P001250002022-10-03 3:54PM EDT2022-12-164.614.504.75-1.14-19.83%26870627.74%
PG230120P001250002022-10-03 3:55PM EDT2023-01-205.965.856.05-1.04-14.86%954,82227.69%
PG230217P001250002022-10-03 10:02AM EDT2023-02-177.156.606.80-0.15-2.05%3927427.18%
PG230317P001250002022-10-03 3:06PM EDT2023-03-177.007.057.25-1.15-14.11%3741726.13%
PG230421P001250002022-10-03 12:12PM EDT2023-04-218.257.658.05+0.03+0.36%117725.91%
PG230616P001250002022-10-03 1:01PM EDT2023-06-169.108.608.95-0.25-2.67%1337725.07%
PG240119P001250002022-10-03 9:55AM EDT2024-01-1912.2510.8511.80-0.15-1.21%112923.48%
PG250117P001250002022-10-03 12:59PM EDT2025-01-1714.4013.2015.400.00-19122.44%