Marchés français ouverture 7 h 34 min

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,50 -0,01 (-0,01 %)
Échanges après Bourse : 07:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221021C001150002022-09-30 10:15AM EDT2022-10-2113.4012.6515.950.00-2265.89%
PG221118C001150002022-09-30 3:59PM EDT2022-11-1813.1914.6514.950.00-39033.81%
PG230120C001150002022-09-30 2:46PM EDT2023-01-2016.4516.7517.15+0.80+5.11%633833.05%
PG230616C001150002022-08-10 12:46PM EDT2023-06-1634.7228.1528.700.00-6651.93%
PG240119C001150002022-09-30 3:16PM EDT2024-01-1922.1522.3023.500.00-216928.75%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001150002022-10-03 9:45AM EDT2022-10-070.080.020.09-0.04-33.33%11526851.17%
PG221014P001150002022-10-03 10:23AM EDT2022-10-140.220.110.22-0.11-33.33%1939.26%
PG221021P001150002022-10-03 3:05PM EDT2022-10-210.600.590.64-0.40-40.00%3054440.72%
PG221028P001150002022-09-30 3:30PM EDT2022-10-281.260.751.050.00-3440.67%
PG221104P001150002022-09-30 1:01PM EDT2022-11-041.300.881.250.00-1738.36%
PG221118P001150002022-10-03 3:05PM EDT2022-11-181.511.481.58-0.54-26.34%181,33835.03%
PG221216P001150002022-10-03 2:53PM EDT2022-12-162.092.092.21-0.47-18.36%91,37031.78%
PG230120P001150002022-10-03 3:50PM EDT2023-01-203.153.103.20-0.70-18.18%372,54731.03%
PG230217P001150002022-09-29 11:27AM EDT2023-02-173.603.653.800.00-6911030.16%
PG230317P001150002022-10-03 2:01PM EDT2023-03-174.154.004.10-0.20-4.60%317928.60%
PG230421P001150002022-09-28 2:45PM EDT2023-04-214.304.404.950.00-5813628.75%
PG230616P001150002022-10-03 2:59PM EDT2023-06-165.555.355.70-0.35-5.93%6256727.53%
PG240119P001150002022-09-29 1:26PM EDT2024-01-197.957.758.250.00-2323025.38%
PG250117P001150002022-09-30 1:37PM EDT2025-01-1710.609.5511.600.00-15124.00%