La bourse est fermée
Dow Jones
37 980,13 -480,79 (-1,25 %) Nasdaq
15 510,17 -202,58 (-1,29 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0724 +0,0023 (+0,21 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 755,20 -354,47 (-0,59 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 47.40 | 50.25 | 0.00 | - | 6 | 29 | 53.69% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 38.40% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00115000 | 2024-04-17 12:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 7 | 325.10% |
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.34 | 0.00 | - | 9 | 649 | 47.85% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 39.50% |
| PG240920P00115000 | 2024-04-10 1:30PM EDT | 2024-09-20 | 0.29 | 0.10 | 0.14 | 0.00 | - | 1 | 59 | 25.88% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.18 | 0.22 | 0.00 | - | 1 | 11 | 25.46% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.27 | 0.32 | 0.00 | - | 50 | 76 | 25.20% |
| PG241220P00115000 | 2024-04-04 2:04PM EDT | 2024-12-20 | 0.75 | 0.39 | 0.45 | 0.00 | - | 10 | 25 | 24.76% |
| PG250117P00115000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.55 | 0.00 | - | 9 | 827 | 24.37% |
| PG250321P00115000 | 2024-04-17 2:14PM EDT | 2025-03-21 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 25.74% |
| PG250620P00115000 | 2024-04-03 12:50PM EDT | 2025-06-20 | 1.52 | 0.80 | 1.52 | 0.00 | - | 1 | 8 | 24.44% |
| PG260116P00115000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 1.81 | 1.72 | 1.88 | -0.54 | -22.98% | 1 | 127 | 21.14% |
