Marchés français ouverture 5 h 42 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221021C001000002022-09-15 9:47AM EDT2022-10-2138.1027.2030.700.00-2771.58%
PG221118C001000002022-09-09 2:13PM EDT2022-11-1840.5128.6029.300.00-3351.22%
PG221216C001000002022-09-28 11:50AM EDT2022-12-1632.2628.9029.700.00-1045.02%
PG230120C001000002022-09-30 10:55AM EDT2023-01-2029.3529.7030.400.00-36642.63%
PG230317C001000002022-09-16 2:21PM EDT2023-03-1740.1530.2530.800.00-11136.91%
PG230616C001000002022-08-04 9:52AM EDT2023-06-1648.3838.7540.000.00-201059.25%
PG240119C001000002022-09-23 3:10PM EDT2024-01-1939.6033.2534.250.00-28731.43%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG221007P001000002022-09-19 3:02PM EDT2022-10-070.020.001.790.00-12179.39%
PG221014P001000002022-10-03 2:01PM EDT2022-10-140.010.000.11-0.03-75.00%12264.45%
PG221021P001000002022-09-30 3:50PM EDT2022-10-210.130.040.150.00-14054.49%
PG221028P001000002022-09-29 1:54PM EDT2022-10-280.420.050.620.00--157.42%
PG221111P001000002022-09-30 10:09AM EDT2022-11-110.380.170.610.00-150-52.30%
PG221118P001000002022-10-03 2:41PM EDT2022-11-180.430.420.48-0.08-15.69%520745.61%
PG221216P001000002022-09-29 3:32PM EDT2022-12-160.850.700.760.00-21021440.02%
PG230120P001000002022-10-03 1:42PM EDT2023-01-201.271.151.29-0.28-18.06%31,74737.96%
PG230217P001000002022-09-13 2:38PM EDT2023-02-171.021.501.600.00-1336.10%
PG230317P001000002022-09-27 10:36AM EDT2023-03-171.501.681.820.00-11834.24%
PG230421P001000002022-09-29 3:11PM EDT2023-04-212.331.972.250.00-1733.35%
PG230616P001000002022-09-23 1:02PM EDT2023-06-162.252.652.960.00-14532.50%
PG240119P001000002022-10-03 1:02PM EDT2024-01-194.604.304.60-0.14-2.95%14028.51%
PG250117P001000002022-10-03 12:16PM EDT2025-01-176.605.607.35+0.10+1.54%27026.63%