La bourse est fermée
Dow Jones
38 491,03 +251,05 (+0,66 %) Nasdaq
15 703,83 +252,53 (+1,63 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 370,88 +380,71 (+0,61 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00100000 | 2024-02-07 10:43AM EDT | 2024-06-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PG241220C00100000 | 2024-04-03 3:51PM EDT | 2024-12-20 | 57.69 | 63.05 | 64.85 | 0.00 | - | 5 | 5 | 50.49% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 62.15 | 64.70 | 0.00 | - | 45 | 26 | 47.10% |
| PG260116C00100000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 63.73 | 63.60 | 67.55 | 0.00 | - | 2 | 72 | 38.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.12 | 0.00 | - | - | 15 | 119.53% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 175 | 47.66% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 52.64% |
| PG240920P00100000 | 2024-04-11 1:10PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 50.94% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 31.98% |
| PG241220P00100000 | 2024-04-19 12:46PM EDT | 2024-12-20 | 0.20 | 0.17 | 0.22 | -0.10 | -25.00% | 1 | 5 | 28.81% |
| PG250117P00100000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 0.38 | 0.23 | 0.29 | 0.00 | - | 18 | 254 | 28.49% |
| PG260116P00100000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 1.10 | 0.80 | 1.23 | -0.10 | -8.33% | 5 | 42 | 24.55% |
