Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 247 | 1,085 | 2024-03-28 | 3.00 | 0.00 | - | 5 | 10 |
0.14 | -0.14 | -50.00% | 267 | 1,445 | 2024-04-05 | 2.72 | -0.04 | -1.45% | 11 | 39 |
0.45 | -0.23 | -33.82% | 112 | 1,458 | 2024-04-12 | 2.50 | -0.60 | -19.35% | 2 | 1 |
1.32 | -0.23 | -14.84% | 263 | 10,037 | 2024-04-19 | 4.55 | -0.15 | -3.19% | 22 | 326 |
1.50 | -0.03 | -1.96% | 194 | 299 | 2024-04-26 | - | - | - | - | - |
1.73 | +0.09 | +5.49% | 143 | 70 | 2024-05-03 | - | - | - | - | - |
2.15 | -0.27 | -11.16% | 117 | 10,899 | 2024-05-17 | 4.90 | -0.24 | -4.67% | 24 | 76 |
3.35 | +0.15 | +4.69% | 134 | 2,221 | 2024-06-21 | 5.35 | +0.11 | +2.10% | 35 | 125 |
4.00 | -0.30 | -6.98% | 63 | 2,302 | 2024-07-19 | 5.80 | -0.20 | -3.33% | 7 | 285 |
5.90 | -0.25 | -4.07% | 142 | 1,087 | 2024-09-20 | 6.90 | +0.15 | +2.22% | 92 | 482 |
6.80 | +0.05 | +0.74% | 9 | 116 | 2024-10-18 | 7.35 | -0.20 | -2.65% | 3 | 236 |
7.98 | 0.00 | - | 1 | 178 | 2024-11-15 | 8.95 | 0.00 | - | 3 | 192 |
8.50 | +0.55 | +6.92% | 4 | 193 | 2024-12-20 | 8.65 | 0.00 | - | 8 | 410 |
9.35 | +0.05 | +0.54% | 25 | 5,524 | 2025-01-17 | 8.85 | 0.00 | - | 6 | 1,690 |
12.35 | -0.08 | -0.64% | 32 | 176 | 2025-06-20 | 11.10 | 0.00 | - | 11 | 93 |
15.89 | 0.00 | - | 1 | 260 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 16 |