Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.73 | +0.57 | +7.96% | 5 | 16 | 2024-04-05 | 0.04 | 0.00 | - | 3 | 533 |
7.80 | +0.12 | +1.56% | 1 | 13 | 2024-04-12 | 0.08 | -0.04 | -33.33% | 2 | 318 |
7.90 | +0.07 | +0.89% | 22 | 4,117 | 2024-04-19 | 0.55 | -0.09 | -14.06% | 251 | 5,799 |
7.95 | -0.35 | -4.22% | 13 | 14 | 2024-04-26 | 0.71 | -0.13 | -15.48% | 6 | 97 |
6.65 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.86 | -0.19 | -18.10% | 1 | 42 |
8.61 | +0.01 | +0.12% | 4 | 48 | 2024-05-17 | 1.07 | -0.18 | -14.40% | 73 | 1,633 |
9.90 | +0.25 | +2.59% | 1 | 4,301 | 2024-06-21 | 1.59 | -0.10 | -5.92% | 154 | 3,015 |
9.15 | 0.00 | - | 3 | 894 | 2024-07-19 | 2.02 | -0.17 | -7.76% | 7 | 955 |
11.05 | 0.00 | - | 21 | 1,260 | 2024-09-20 | 3.10 | -0.15 | -4.62% | 64 | 1,071 |
12.80 | 0.00 | - | 1 | 27 | 2024-10-18 | 3.50 | -0.40 | -10.26% | 12 | 257 |
13.68 | 0.00 | - | 6 | 42 | 2024-11-15 | 4.20 | 0.00 | - | 28 | 45 |
14.90 | +1.30 | +9.56% | 1 | 110 | 2024-12-20 | 4.60 | -0.15 | -3.16% | 2 | 214 |
15.46 | 0.00 | - | 101 | 2,397 | 2025-01-17 | 5.00 | 0.00 | - | 115 | 1,383 |
18.45 | 0.00 | - | 1 | 23 | 2025-06-20 | 7.50 | 0.00 | - | 12 | 62 |
22.00 | 0.00 | - | 2 | 69 | 2026-01-16 | 8.65 | -0.05 | -0.57% | 4 | 73 |