La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 745,79 +221,21 (+0,37 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00200000 | 2024-01-04 4:55PM EDT | 2024-04-19 | 0.19 | 0.00 | 1.07 | 0.00 | - | 2 | 4 | 273.44% |
| PG240621C00200000 | 2024-03-18 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 328 | 29.25% |
| PG240719C00200000 | 2024-03-21 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.69 | 0.00 | - | 2 | 6 | 37.45% |
| PG240920C00200000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.11 | 0.00 | - | 60 | 144 | 16.80% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 17.77% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.22 | 0.00 | - | 20 | 5 | 15.99% |
| PG241220C00200000 | 2024-04-08 12:36PM EDT | 2024-12-20 | 0.20 | 0.26 | 0.33 | 0.00 | - | - | 1 | 15.88% |
| PG250117C00200000 | 2024-04-11 1:23PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 643 | 15.96% |
| PG250620C00200000 | 2024-04-11 1:23PM EDT | 2025-06-20 | 1.08 | 1.09 | 1.88 | 0.00 | - | 1 | 6 | 17.88% |
| PG260116C00200000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 3.00 | 2.84 | 3.45 | 0.00 | - | 2 | 206 | 17.73% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00200000 | 2024-01-10 3:29PM EDT | 2024-04-19 | 50.68 | 41.00 | 44.80 | 0.00 | - | - | 0 | 316.80% |
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 2024-06-21 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 50.66% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 2024-07-19 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 42.26% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG250117P00200000 | 2024-03-19 10:20AM EDT | 2025-01-17 | 38.15 | 41.15 | 44.60 | 0.00 | - | 4 | 7 | 25.10% |
| PG260116P00200000 | 2024-01-09 3:37PM EDT | 2026-01-16 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 14.86% |
