Marchés français ouverture 7 h 20 min

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,51+2,26 (+1,79 %)
À la clôture : 04:03PM EDT
128,78 +0,27 (+0,21 %)
Échanges après Bourse : 07:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
7 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----75.000.010.00--100
-----95.000.020.00-13
-----100.000.020.00-12
-----105.000.010.00-12
-----110.000.050.00-2028
-----112.000.050.00--1
14.730.00-4848113.00-----
-----114.000.070.00-56
-----115.000.08-0.04-33.33%115268
-----116.000.130.00-921
-----117.000.08-0.06-42.86%410
-----118.000.09-0.14-60.87%933
-----119.000.12-0.20-62.50%4423
-----120.000.14-0.22-61.11%83144
8.150.00--10121.000.16-0.31-65.96%260879
6.950.00-21122.000.17-0.33-66.00%26313
5.25-1.20-18.60%11123.000.24-0.50-67.57%635
-----124.000.35-0.63-64.29%8788
3.72-0.10-2.62%215125.000.45-0.78-63.41%4176
2.210.00-76280126.000.61-0.90-59.60%374157
2.67+0.93+53.45%94159127.000.96-1.12-53.85%241904
1.93+0.82+73.87%145278128.001.24-1.38-52.67%105126
1.34+0.53+65.43%256124129.001.68-1.09-39.35%141164
0.87+0.32+58.18%498157130.002.27-1.68-42.53%18153
0.57+0.18+46.15%291434131.004.07+0.05+1.24%1128
0.34+0.09+36.00%115184132.004.62+0.17+3.82%1295
0.19+0.01+5.56%189423133.004.68+1.38+41.82%6211
0.11-0.01-8.33%14121134.005.12-0.88-14.67%1215
0.070.00-119393135.006.00-1.17-16.32%5335
0.05-0.01-16.67%26522136.007.95-1.45-15.43%9365
0.02-0.01-33.33%10465137.009.00+3.25+56.52%3166
0.02-0.01-33.33%22227138.009.100.00-23
0.01-0.01-50.00%2185139.005.500.00-352
0.02-0.09-81.82%2265140.008.240.00-333
0.01-0.01-50.00%2157141.008.360.00-100
0.020.00-40142.006.800.00-31
0.01-0.02-66.67%4133143.007.850.00-50
0.020.00-440542144.008.790.00-10
0.01-0.02-66.67%1113145.009.460.00-11
0.01-0.02-66.67%2454146.0010.400.00-50
0.180.00-139147.0018.620.00-11
0.030.00-114148.00-----
0.130.00-252149.00-----
0.060.00-212150.00-----
0.070.00-22152.50-----
0.240.00-11155.00-----
-----160.0014.820.00-10
0.030.00-4382210.00-----
0.010.00-125151215.00-----