Marchés français ouverture 8 h 23 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 999,62 -2 069,71 (-3,33 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 2 | 23 |
| 29.55 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 102 |
| 15.75 | 0.00 | - | - | 1 | 141.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 45 | 47 |
| 14.75 | 0.00 | - | 11 | 11 | 143.00 | 0.02 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 1 | 7 |
| 11.72 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | 0.00 | - | 890 | 2,150 |
| 10.85 | 0.00 | - | - | 2 | 146.00 | 0.01 | 0.00 | - | 4 | 118 |
| 9.51 | 0.00 | - | 95 | 97 | 147.00 | 0.02 | 0.00 | - | 30 | 194 |
| 9.20 | 0.00 | - | 24 | 26 | 148.00 | 0.02 | -0.01 | -33.33% | 30 | 473 |
| 13.30 | +5.30 | +66.25% | 1 | 3 | 149.00 | 0.01 | -0.06 | -85.71% | 20 | 314 |
| 12.20 | +1.08 | +9.71% | 25 | 30 | 150.00 | 0.03 | +0.01 | +50.00% | 18 | 819 |
| 10.05 | +1.14 | +12.79% | 4 | 120 | 152.50 | 0.02 | -0.01 | -33.33% | 45 | 741 |
| 7.60 | +1.10 | +16.92% | 138 | 792 | 155.00 | 0.01 | -0.03 | -75.00% | 119 | 1,623 |
| 4.89 | +0.69 | +16.43% | 33 | 1,274 | 157.50 | 0.03 | -0.04 | -57.14% | 479 | 1,283 |
| 2.86 | +1.06 | +58.89% | 516 | 2,515 | 160.00 | 0.09 | -0.20 | -68.97% | 462 | 1,075 |
| 0.87 | +0.42 | +93.33% | 941 | 2,307 | 162.50 | 0.55 | -0.79 | -58.96% | 182 | 83 |
| 0.12 | +0.08 | +200.00% | 4,840 | 1,605 | 165.00 | 2.70 | -0.90 | -25.00% | 8 | 7 |
| 0.03 | +0.02 | +200.00% | 5,523 | 1,603 | 167.50 | 13.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 897 | 170.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 3 | 90 | 172.50 | 16.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 25 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 177.50 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 23.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 10 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
