La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 037,30 +1 870,86 (+3,22 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.24 | 0.00 | - | 3 | 8 | 65.00 | 0.10 | 0.00 | - | 5 | 210 |
| 75.17 | 0.00 | - | 5 | 4 | 70.00 | 0.15 | 0.00 | - | 30 | 128 |
| 81.80 | 0.00 | - | 2 | 2 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 80 |
| 61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.17 | 0.00 | - | 5 | 60 |
| 67.92 | 0.00 | - | 45 | 29 | 90.00 | 0.16 | 0.00 | - | 3 | 182 |
| 62.88 | 0.00 | - | 80 | 62 | 95.00 | 0.23 | 0.00 | - | 1 | 1,046 |
| 58.00 | 0.00 | - | 45 | 26 | 100.00 | 0.38 | +0.07 | +22.58% | 18 | 254 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.46 | -0.12 | -20.69% | 1 | 1,247 |
| 51.60 | 0.00 | - | 1 | 28 | 110.00 | 0.61 | 0.00 | - | 1 | 557 |
| 41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.75 | -0.13 | -14.77% | 15 | 846 |
| 39.65 | 0.00 | - | 2 | 210 | 120.00 | 0.92 | -0.20 | -17.86% | 16 | 871 |
| 40.19 | 0.00 | - | 2 | 145 | 125.00 | 1.20 | -0.17 | -12.41% | 1 | 1,037 |
| 29.24 | 0.00 | - | 3 | 708 | 130.00 | 1.66 | +0.03 | +1.84% | 1 | 1,222 |
| 26.00 | 0.00 | - | 1 | 126 | 135.00 | 2.00 | -0.14 | -6.54% | 8 | 1,533 |
| 21.83 | 0.00 | - | 10 | 816 | 140.00 | 3.05 | 0.00 | - | 3 | 2,630 |
| 21.45 | 0.00 | - | 1 | 4,247 | 145.00 | 3.45 | -0.35 | -9.21% | 11 | 2,514 |
| 16.40 | +1.63 | +11.04% | 1 | 2,804 | 150.00 | 4.95 | -0.25 | -4.81% | 16 | 3,035 |
| 12.15 | -0.25 | -2.02% | 4 | 2,357 | 155.00 | 6.15 | -0.75 | -10.87% | 6 | 1,750 |
| 10.10 | +0.80 | +8.60% | 26 | 2,796 | 160.00 | 9.60 | +0.70 | +7.87% | 86 | 2,231 |
| 7.00 | 0.00 | - | 15 | 5,546 | 165.00 | 8.85 | 0.00 | - | 6 | 1,690 |
| 4.68 | -0.32 | -6.40% | 27 | 2,720 | 170.00 | 14.85 | 0.00 | - | 1 | 75 |
| 2.59 | -1.01 | -28.06% | 2 | 3,697 | 175.00 | 19.05 | 0.00 | - | 44 | 48 |
| 2.22 | 0.00 | - | 8 | 1,924 | 180.00 | 19.21 | 0.00 | - | 1 | 1 |
| 1.53 | +0.29 | +23.39% | 12 | 3,346 | 185.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 1,314 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 1 | 1,205 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 643 | 200.00 | 38.15 | 0.00 | - | 4 | 7 |
| 0.25 | 0.00 | - | 6 | 293 | 210.00 | 57.54 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 6 | 608 | 220.00 | 68.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 116 | 230.00 | 72.91 | 0.00 | - | 7 | 0 |
