La bourse est fermée

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
150,92-0,40 (-0,26 %)
À la clôture : 04:03PM EST
150,75 -0,17 (-0,11 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230616C000800002022-04-21 8:57AM EST80.0084.8061.2563.700.00--10.00%
PG230616C000850002022-07-01 8:34AM EST85.0060.5154.5056.550.00-110.00%
PG230616C000900002022-05-06 2:06PM EST90.0065.4555.7058.150.00-110.00%
PG230616C000950002022-10-31 9:22AM EST95.0042.320.000.000.00--10.00%
PG230616C001000002022-08-04 8:52AM EST100.0048.3838.7540.000.00-20100.00%
PG230616C001050002022-10-28 11:10AM EST105.0032.6643.0044.050.00-770.00%
PG230616C001100002022-10-31 8:42AM EST110.0029.300.000.000.00-290.00%
PG230616C001150002022-10-31 12:24PM EST115.0029.8533.6534.900.00-170.00%
PG230616C001200002022-12-01 3:44PM EST120.0032.4033.4034.350.00-5835.40%
PG230616C001250002022-12-02 2:35PM EST125.0028.3029.0529.550.00-32,90231.85%
PG230616C001300002022-12-08 11:03AM EST130.0025.0024.7525.350.00-6054730.17%
PG230616C001350002022-12-08 10:12AM EST135.0020.0320.7021.200.00-13,19728.17%
PG230616C001400002022-12-09 1:02PM EST140.0017.7316.8017.55+0.71+4.17%22,43127.00%
PG230616C001450002022-12-09 3:24PM EST145.0014.0013.3513.80+0.33+2.41%12,79524.93%
PG230616C001500002022-12-09 3:06PM EST150.0010.8510.4510.70+0.25+2.36%365,48423.71%
PG230616C001550002022-12-09 3:50PM EST155.007.957.708.10+0.20+2.58%4062,79422.81%
PG230616C001600002022-12-09 3:06PM EST160.005.805.505.75+0.30+5.45%722,95021.57%
PG230616C001650002022-12-09 9:31AM EST165.003.633.654.00-0.27-6.92%21,26720.78%
PG230616C001700002022-12-09 3:26PM EST170.002.642.492.75+0.16+6.45%423,11020.34%
PG230616C001750002022-12-09 2:07PM EST175.001.651.531.91+0.03+1.85%1063120.24%
PG230616C001800002022-12-09 3:01PM EST180.001.080.961.12-0.03-2.70%53,07619.34%
PG230616C001850002022-12-09 3:12PM EST185.000.700.630.73+0.08+12.90%124319.28%
PG230616C001900002022-12-08 2:24PM EST190.000.480.310.650.00-14220.61%
PG230616C001950002022-12-08 3:29PM EST195.000.320.190.340.00-24119.70%
PG230616C002000002022-12-09 3:18PM EST200.000.210.000.41+0.01+5.00%13321.97%
PG230616C002100002022-12-01 11:09AM EST210.000.130.070.190.00-113322.02%
PG230616C002200002022-11-01 10:24AM EST220.000.170.000.300.00-2926.32%
PG230616C002300002022-10-11 9:47AM EST230.000.160.000.300.00-21928.81%
PG230616C002400002022-09-30 10:05AM EST240.000.010.000.290.00-2531.01%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230616P000650002022-11-04 8:32AM EST65.000.300.000.350.00-1252.93%
PG230616P000700002022-10-27 9:51AM EST70.000.460.000.330.00-2953.37%
PG230616P000750002022-11-28 11:40AM EST75.000.270.000.400.00-102850.59%
PG230616P000800002022-12-08 3:32PM EST80.000.290.050.480.00-24947.88%
PG230616P000850002022-11-18 11:04AM EST85.000.470.000.560.00-24345.07%
PG230616P000900002022-12-08 3:34PM EST90.000.440.000.630.00-248742.09%
PG230616P000950002022-12-09 10:12AM EST95.000.390.330.51-0.06-13.33%19236.77%
PG230616P001000002022-11-30 1:30PM EST100.000.650.050.980.00-414138.12%
PG230616P001050002022-11-30 11:55AM EST105.000.850.161.160.00-226835.79%
PG230616P001100002022-12-01 9:57AM EST110.000.850.831.000.00-171430.93%
PG230616P001150002022-12-02 3:42PM EST115.001.051.011.500.00-21,05630.55%
PG230616P001200002022-12-09 10:47AM EST120.001.501.411.64-0.12-7.41%175227.60%
PG230616P001250002022-12-09 11:25AM EST125.001.951.842.14+0.01+0.52%257026.15%
PG230616P001300002022-12-07 3:20PM EST130.002.852.462.810.00-5153,63924.80%
PG230616P001350002022-12-08 3:31PM EST135.003.353.253.600.00-672,08823.24%
PG230616P001400002022-12-09 3:15PM EST140.004.304.354.70-0.20-4.44%72,16821.93%
PG230616P001450002022-12-09 3:22PM EST145.005.725.806.15-0.13-2.22%122,63820.73%
PG230616P001500002022-12-09 1:22PM EST150.007.357.607.95-0.90-10.91%4771,84419.48%
PG230616P001550002022-12-09 3:52PM EST155.0010.059.8510.25+0.05+0.50%12560318.35%
PG230616P001600002022-12-09 2:53PM EST160.0012.4512.6013.15-0.85-6.39%312817.47%
PG230616P001650002022-10-24 10:54AM EST165.0035.5518.9519.800.00-112325.21%
PG230616P001700002022-09-07 9:23AM EST170.0034.0044.4546.250.00-1577.03%
PG230616P001750002022-07-29 9:38AM EST175.0035.8332.7534.300.00-1143.01%
PG230616P001800002022-05-31 9:00AM EST180.0036.0638.8539.900.00--147.58%
PG230616P001850002022-04-07 8:39AM EST185.0032.3432.2533.650.00--20.00%