La bourse est fermée

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
146,72+0,27 (+0,18 %)
À la clôture : 01:00PM EST
146,75 +0,03 (+0,02 %)
Échanges après Bourse : 04:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230317C000850002022-10-18 9:04AM EST85.0045.4055.7556.400.00-110.00%
PG230317C001000002022-10-31 9:22AM EST100.0036.5947.0047.850.00-11048.61%
PG230317C001050002022-08-22 1:34PM EST105.0046.1032.5533.250.00-11110.00%
PG230317C001100002022-11-02 12:38PM EST110.0027.7537.3538.050.00--2040.42%
PG230317C001150002022-10-31 8:30AM EST115.0022.9932.5032.900.00-1534.40%
PG230317C001200002022-11-11 10:27AM EST120.0023.0127.9028.450.00-12633.41%
PG230317C001250002022-11-18 2:18PM EST125.0019.8623.3523.850.00-4030.65%
PG230317C001300002022-11-21 3:57PM EST130.0017.2618.9019.350.00-11027.84%
PG230317C001350002022-11-23 11:08AM EST135.0014.2014.6015.250.00-2025.96%
PG230317C001400002022-11-23 12:58PM EST140.0010.5510.8511.400.00-1023.91%
PG230317C001450002022-11-25 10:26AM EST145.007.857.607.75+0.34+4.53%5021.27%
PG230317C001500002022-11-25 10:28AM EST150.005.004.805.05+0.16+3.31%7020.01%
PG230317C001550002022-11-25 11:34AM EST155.002.882.843.15+0.08+2.86%19019.40%
PG230317C001600002022-11-25 11:59AM EST160.001.561.521.66+0.07+4.70%5018.16%
PG230317C001650002022-11-23 12:05PM EST165.000.700.760.890.00-4017.88%
PG230317C001700002022-11-23 3:36PM EST170.000.350.360.450.00-19017.69%
PG230317C001750002022-11-25 11:34AM EST175.000.160.130.27-0.04-20.00%1018.31%
PG230317C001800002022-11-08 12:46PM EST180.000.110.050.160.00-2518.82%
PG230317C001850002022-11-25 12:50PM EST185.000.120.050.15-0.01-7.69%2020.66%
PG230317C001900002022-11-23 2:55PM EST190.000.100.010.330.00-2025.76%
PG230317C001950002022-11-21 2:20PM EST195.000.060.010.340.00-2027.95%
PG230317C002000002022-11-22 2:47PM EST200.000.090.000.340.00-2029.93%
PG230317C002100002022-10-25 9:29AM EST210.000.050.000.110.00-1228.52%
PG230317C002200002022-11-18 12:16PM EST220.000.030.000.330.00-62036.96%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230317P000650002022-11-18 12:11PM EST65.000.070.010.070.00-62055.86%
PG230317P000700002022-11-18 10:44AM EST70.000.190.010.090.00-2052.34%
PG230317P000750002022-11-18 10:43AM EST75.000.170.020.110.00-23652.64%
PG230317P000800002022-11-18 10:44AM EST80.000.220.030.140.00-2049.51%
PG230317P000850002022-11-07 3:52PM EST85.000.400.040.160.00-2245.90%
PG230317P000900002022-11-10 10:01AM EST90.000.190.050.200.00-11442.97%
PG230317P000950002022-11-07 3:53PM EST95.000.540.070.510.00-24445.51%
PG230317P001000002022-11-07 12:22PM EST100.000.690.090.620.00-1216942.55%
PG230317P001050002022-11-11 12:25PM EST105.000.600.120.770.00-329939.84%
PG230317P001100002022-11-18 10:40AM EST110.000.700.170.920.00-1036.82%
PG230317P001150002022-11-22 10:35AM EST115.000.690.510.570.00-107028.81%
PG230317P001200002022-11-25 9:31AM EST120.000.760.720.78-0.19-20.00%5026.66%
PG230317P001250002022-11-22 11:43AM EST125.001.261.031.100.00-126024.70%
PG230317P001300002022-11-23 3:25PM EST130.001.531.481.590.00-17022.90%
PG230317P001350002022-11-25 12:09PM EST135.002.352.232.37-0.05-2.08%223021.39%
PG230317P001400002022-11-25 12:59PM EST140.003.403.303.50-0.10-2.86%47019.90%
PG230317P001450002022-11-25 11:57AM EST145.005.104.905.10-0.20-3.77%33018.38%
PG230317P001500002022-11-23 11:42AM EST150.007.607.207.400.00-5017.12%
PG230317P001550002022-11-16 2:59PM EST155.0014.3014.2014.65-6.90-32.55%11029.95%
PG230317P001600002022-09-16 1:27PM EST160.0022.6535.1536.300.00--185.22%