La bourse est fermée

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
149,38+0,22 (+0,15 %)
À partir de 11:46AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230120C000650002022-10-19 2:51PM EST65.0077.1877.5578.450.00-110.00%
PG230120C000700002022-10-19 2:40PM EST70.0059.8072.5573.500.00-200.00%
PG230120C000750002022-04-20 2:51PM EST75.0088.9665.8568.550.00-1600.00%
PG230120C000800002022-10-19 2:40PM EST80.0049.8562.6063.550.00-4140.00%
PG230120C000850002022-07-21 1:31PM EST85.0055.6165.0566.050.00-31299.49%
PG230120C000900002022-10-19 8:45AM EST90.0041.970.000.000.00-2380.00%
PG230120C000950002022-07-27 2:59PM EST95.0051.9247.2049.000.00-2400.00%
PG230120C001000002022-11-22 12:03PM EST100.0046.0049.2049.550.00-25651.95%
PG230120C001050002022-11-09 3:38PM EST105.0033.0043.9544.650.00-25250.05%
PG230120C001100002022-11-07 2:21PM EST110.0028.6039.2039.700.00-217445.70%
PG230120C001150002022-11-21 10:58AM EST115.0030.5734.4034.700.00-133040.04%
PG230120C001200002022-11-23 10:20AM EST120.0026.7829.4529.900.00-158538.21%
PG230120C001250002022-11-30 3:07PM EST125.0024.0024.7025.000.00-146433.81%
PG230120C001300002022-11-30 3:04PM EST130.0019.3619.6520.050.00-22,33428.49%
PG230120C001350002022-12-01 10:58AM EST135.0015.6515.1015.50+1.65+11.79%12,78426.47%
PG230120C001400002022-12-01 10:48AM EST140.0011.2310.6511.00+0.47+4.37%596,60923.00%
PG230120C001450002022-12-01 10:25AM EST145.006.856.857.05+0.10+1.48%2311,64420.62%
PG230120C001500002022-12-01 11:27AM EST150.003.653.653.75-0.02-0.54%34915,57018.15%
PG230120C001550002022-12-01 11:24AM EST155.001.651.621.70+0.04+2.48%7711,04917.10%
PG230120C001600002022-12-01 11:25AM EST160.000.650.630.68+0.05+8.33%1126,20016.85%
PG230120C001650002022-12-01 9:56AM EST165.000.230.230.26+0.03+15.00%111,58517.12%
PG230120C001700002022-12-01 9:53AM EST170.000.130.110.14+0.03+30.00%218,03818.70%
PG230120C001750002022-12-01 9:38AM EST175.000.090.040.17+0.02+28.57%13,42522.80%
PG230120C001800002022-11-28 3:59PM EST180.000.010.010.100.00-72,07523.98%
PG230120C001850002022-11-22 3:47PM EST185.000.040.010.250.00-81,90131.10%
PG230120C001900002022-11-28 12:14PM EST190.000.040.010.070.00-601,74928.32%
PG230120C001950002022-11-21 12:11PM EST195.000.040.010.160.00-550134.67%
PG230120C002000002022-11-21 9:30AM EST200.000.030.010.050.00-22,10932.03%
PG230120C002100002022-11-29 10:06AM EST210.000.020.010.050.00-22,05436.52%
PG230120C002200002022-10-28 2:29PM EST220.000.040.010.070.00-244242.58%
PG230120C002300002022-11-30 11:55AM EST230.000.010.000.220.00-101,04854.10%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230120P000650002022-11-30 12:45PM EST65.000.010.000.050.00-73,08280.47%
PG230120P000700002022-11-30 3:46PM EST70.000.010.000.350.00-839892.58%
PG230120P000750002022-10-24 1:33PM EST75.000.040.000.440.00-105,31487.70%
PG230120P000800002022-11-22 3:54PM EST80.000.020.000.170.00-7071,36870.51%
PG230120P000850002022-11-22 3:20PM EST85.000.040.000.070.00-18591457.81%
PG230120P000900002022-11-28 11:18AM EST90.000.050.000.040.00-157353.13%
PG230120P000950002022-12-01 9:59AM EST95.000.030.020.09-0.04-57.14%175352.93%
PG230120P001000002022-12-01 9:56AM EST100.000.050.040.06-0.23-82.14%11,77245.12%
PG230120P001050002022-11-30 10:59AM EST105.000.150.050.090.00-21,17842.38%
PG230120P001100002022-12-01 9:56AM EST110.000.070.090.11-0.07-50.00%13,46038.48%
PG230120P001150002022-11-30 3:56PM EST115.000.180.070.150.00-22,65635.16%
PG230120P001200002022-11-30 3:56PM EST120.000.260.210.240.00-24,64032.76%
PG230120P001250002022-12-01 9:59AM EST125.000.290.220.36-0.08-21.62%17,28929.91%
PG230120P001300002022-12-01 11:15AM EST130.000.550.520.57-0.03-5.17%7707,08027.34%
PG230120P001350002022-12-01 10:50AM EST135.000.850.880.93-0.05-5.56%275,31124.90%
PG230120P001400002022-12-01 11:30AM EST140.001.541.531.56+0.01+0.65%2476,75522.64%
PG230120P001450002022-12-01 11:21AM EST145.002.622.652.72+0.07+2.75%1356,71620.87%
PG230120P001500002022-12-01 11:30AM EST150.004.654.554.70+0.15+3.33%3637,14519.64%
PG230120P001550002022-11-30 1:11PM EST155.009.957.557.800.00-61,39719.56%
PG230120P001600002022-11-30 2:19PM EST160.0012.9011.5511.950.00-247921.36%
PG230120P001650002022-11-04 2:39PM EST165.0030.7016.1016.550.00-1307423.85%
PG230120P001700002022-11-04 2:34PM EST170.0035.5520.9021.500.00-382028.13%
PG230120P001750002022-11-04 2:42PM EST175.0040.7525.8526.500.00-341732.45%
PG230120P001800002022-11-04 2:34PM EST180.0046.4530.7531.250.00-432333.69%
PG230120P001850002022-03-29 1:47PM EST185.0032.9024.8526.200.00-5290.00%
PG230120P001900002022-03-16 9:32AM EST190.0042.9533.4534.850.00-160.00%
PG230120P001950002022-03-09 11:44AM EST195.0048.0036.4538.400.00-1330.00%
PG230120P002000002022-11-15 10:29AM EST200.0058.1250.8051.45+0.85+1.48%31150.17%
PG230120P002100002022-11-07 3:27PM EST210.0068.1560.8561.350.00-2750.73%
PG230120P002300002022-05-18 1:38PM EST230.0084.0097.2098.450.00-10171.25%