La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 880,58 +105,20 (+0,28 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 410,40 +12,40 (+0,52 %) Bitcoin EUR
60 325,55 +1 101,79 (+1,86 %)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419C00040000 | 2023-09-06 10:53AM EDT | 40.00 | 37.00 | 28.30 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFG240419C00050000 | 2024-03-08 4:46PM EDT | 50.00 | 30.00 | 32.60 | 36.60 | 0.00 | - | 3 | 0 | 1,132.23% |
| PFG240419C00055000 | 2024-03-08 4:46PM EDT | 55.00 | 25.00 | 27.60 | 31.60 | 0.00 | - | 2 | 0 | 972.07% |
| PFG240419C00060000 | 2024-03-08 4:46PM EDT | 60.00 | 20.00 | 22.70 | 26.40 | 0.00 | - | 4 | 0 | 819.53% |
| PFG240419C00065000 | 2023-11-07 11:47AM EDT | 65.00 | 7.90 | 11.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| PFG240419C00070000 | 2024-04-05 1:58PM EDT | 70.00 | 14.80 | 10.00 | 10.30 | 0.00 | - | 10 | 43 | 155.47% |
| PFG240419C00075000 | 2024-04-18 11:55AM EDT | 75.00 | 4.60 | 5.00 | 5.30 | 0.00 | - | 51 | 79 | 88.48% |
| PFG240419C00080000 | 2024-04-19 2:24PM EDT | 80.00 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 104 | 480 | 11.72% |
| PFG240419C00085000 | 2024-04-19 12:42PM EDT | 85.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 89 | 744 | 57.81% |
| PFG240419C00090000 | 2024-04-19 1:04PM EDT | 90.00 | 0.11 | 0.00 | 0.05 | +0.08 | +266.67% | 2 | 154 | 102.34% |
| PFG240419C00095000 | 2024-04-09 10:36AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 229.69% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419P00035000 | 2024-02-07 12:41PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 696.88% |
| PFG240419P00040000 | 2023-10-27 10:55AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 15 | 0 | 710.94% |
| PFG240419P00045000 | 2023-10-27 2:47PM EDT | 45.00 | 0.63 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 642.19% |
| PFG240419P00050000 | 2023-10-25 9:53AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFG240419P00055000 | 2024-03-01 3:57PM EDT | 55.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 587.11% |
| PFG240419P00060000 | 2024-02-15 4:38PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 18 | 335.55% |
| PFG240419P00065000 | 2024-03-26 3:27PM EDT | 65.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 175.00% |
| PFG240419P00070000 | 2024-03-21 9:30AM EDT | 70.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 119.53% |
| PFG240419P00075000 | 2024-04-18 11:22AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 310 | 64.84% |
| PFG240419P00080000 | 2024-04-19 2:28PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | -0.95 | -95.00% | 18 | 366 | 13.67% |
| PFG240419P00085000 | 2024-04-19 12:11PM EDT | 85.00 | 4.83 | 4.70 | 5.40 | +0.01 | +0.21% | 10 | 29 | 93.55% |
| PFG240419P00090000 | 2024-04-16 1:29PM EDT | 90.00 | 11.55 | 9.70 | 10.10 | 0.00 | - | 4 | 0 | 123.44% |
