Marchés français ouverture 53 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1104 +0,0025 (+0,22 %) HANG SENG
17 371,43 +2,34 (+0,01 %) Bitcoin EUR
52 824,54 -1 401,67 (-2,58 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00024000 | 2024-09-12 10:21AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240927C00024000 | 2024-09-06 11:45AM EDT | 2024-09-27 | 4.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE241018C00024000 | 2024-09-10 2:50PM EDT | 2024-10-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE241115C00024000 | 2024-09-12 3:53PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE241220C00024000 | 2024-09-13 11:20AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE250321C00024000 | 2024-09-13 1:05PM EDT | 2025-03-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00024000 | 2024-09-13 2:45PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE240927P00024000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| PFE241004P00024000 | 2024-09-13 9:52AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE241011P00024000 | 2024-09-06 9:48AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE241018P00024000 | 2024-09-13 3:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PFE241025P00024000 | 2024-09-09 3:02PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE241115P00024000 | 2024-09-12 11:36AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PFE241220P00024000 | 2024-09-13 11:58AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PFE250321P00024000 | 2024-09-13 9:30AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
