La bourse est fermée
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1019 -0,0004 (-0,03 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 316,35 -214,38 (-0,41 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.15 | -8.88% | 50 | 1,482 | 2024-09-13 | 0.02 | +0.01 | +100.00% | 348 | 13,359 |
| 1.61 | -0.19 | -10.56% | 515 | 949 | 2024-09-20 | 0.07 | +0.01 | +20.00% | 1,436 | 4,485 |
| 1.72 | -0.17 | -8.99% | 9 | 580 | 2024-09-27 | 0.11 | 0.00 | - | 49 | 1,781 |
| 1.80 | -0.15 | -7.69% | 48 | 326 | 2024-10-04 | 0.17 | +0.02 | +13.33% | 14,560 | 1,491 |
| 1.92 | -0.16 | -7.69% | 387 | 35 | 2024-10-11 | 0.23 | +0.02 | +9.52% | 38 | 223 |
| 1.93 | -0.19 | -8.96% | 101 | 7,525 | 2024-10-18 | 0.28 | +0.01 | +3.70% | 1,811 | 26,091 |
| 2.05 | -0.09 | -4.21% | 1 | 42 | 2024-10-25 | 0.36 | +0.04 | +12.50% | 9 | 71 |
| 2.31 | -0.13 | -5.33% | 1,376 | 6,284 | 2024-11-15 | 0.71 | +0.03 | +4.41% | 694 | 12,846 |
| 2.52 | -0.11 | -4.18% | 22 | 7,238 | 2024-12-20 | 0.91 | +0.06 | +7.06% | 380 | 16,981 |
| 3.34 | -0.16 | -4.57% | 26 | 12,535 | 2025-06-20 | 1.80 | +0.04 | +2.27% | 131 | 25,277 |
