Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00070000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.35 | +0.05 | +25.00% | 216 | 192 | 19.04% |
PEG240621C00070000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.40 | 0.80 | 0.90 | -0.22 | -35.48% | 5 | 1,044 | 18.58% |
PEG240920C00070000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 1.85 | 2.15 | 2.25 | 0.00 | - | 200 | 2,599 | 20.13% |
PEG241220C00070000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.57 | 3.20 | 3.40 | 0.00 | - | 6 | 7 | 21.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00070000 | 2024-03-28 10:58AM EDT | 2024-05-17 | 3.50 | 2.95 | 3.10 | 0.00 | - | 1 | 9 | 14.60% |
PEG240621P00070000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 6.00 | 3.60 | 3.80 | 0.00 | - | 6 | 52 | 18.16% |
PEG240920P00070000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 5.70 | 4.50 | 5.50 | 0.00 | - | 2 | 13 | 22.01% |