Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240419C00055000 | 2024-02-27 2:12PM EDT | 2024-04-19 | 7.00 | 9.60 | 14.30 | 0.00 | - | 2 | 0 | 439.26% |
PEG240621C00055000 | 2024-02-23 1:33PM EDT | 2024-06-21 | 6.40 | 8.80 | 12.80 | 0.00 | - | 3 | 425 | 65.63% |
PEG240920C00055000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 5.50 | 10.70 | 11.10 | 0.00 | - | 2 | 52 | 27.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240419P00055000 | 2024-04-05 1:08PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 273.05% |
PEG240517P00055000 | 2024-04-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.62% |
PEG240621P00055000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 215 | 29.69% |
PEG240920P00055000 | 2024-03-20 3:18PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 9 | 23.19% |