La bourse ferme dans 3 h 34 min
CAC 40
8 012,43 -10,83 (-0,13 %) Euro Stoxx 50
4 921,72 -14,85 (-0,30 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 393,00 -5,00 (-0,21 %) Bitcoin EUR
61 017,48 +2 102,84 (+3,57 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419C00014000 | 2024-04-05 11:21AM EDT | 14.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240419C00014500 | 2024-04-10 9:40AM EDT | 14.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240419C00015000 | 2024-04-17 1:07PM EDT | 15.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| PCG240419C00015500 | 2024-04-16 3:49PM EDT | 15.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| PCG240419C00016000 | 2024-04-18 11:54AM EDT | 16.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| PCG240419C00016500 | 2024-04-18 2:50PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 1,331 | 0.00% |
| PCG240419C00017000 | 2024-04-18 3:01PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 3,209 | 12.50% |
| PCG240419C00017500 | 2024-04-12 10:54AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 25.00% |
| PCG240419C00018000 | 2024-04-11 3:51PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,828 | 50.00% |
| PCG240419C00019000 | 2024-03-07 4:15PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 178.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419P00013000 | 2024-02-16 12:47PM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 10 | 503.13% |
| PCG240419P00014000 | 2024-04-16 10:56AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PCG240419P00015000 | 2024-04-12 11:47AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 50.00% |
| PCG240419P00015500 | 2024-04-16 12:08PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 203 | 50.00% |
| PCG240419P00016000 | 2024-04-18 1:32PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 22,230 | 25.00% |
| PCG240419P00016500 | 2024-04-18 3:51PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 1,505 | 3.13% |
| PCG240419P00017000 | 2024-04-17 3:23PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 87 | 1,473 | 0.00% |
| PCG240419P00018000 | 2024-04-17 3:33PM EDT | 18.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240419P00019000 | 2024-04-17 3:13PM EDT | 19.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| PCG240419P00021000 | 2024-03-15 9:49AM EDT | 21.00 | 4.75 | 3.25 | 5.20 | 0.00 | - | 2 | 1 | 596.88% |
| PCG240419P00024000 | 2024-03-05 12:32PM EDT | 24.00 | 7.30 | 7.30 | 8.15 | 0.00 | - | - | 0 | 551.56% |
