La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 968,27 +1 867,46 (+3,21 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00120000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.90 | -0.71 | -47.65% | 35 | 546 | 29.61% |
| PCAR240621C00120000 | 2024-04-19 2:05PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | -1.00 | -36.36% | 14 | 208 | 26.91% |
| PCAR240816C00120000 | 2024-04-17 3:26PM EDT | 2024-08-16 | 5.90 | 3.40 | 3.70 | 0.00 | - | 41 | 705 | 27.65% |
| PCAR241115C00120000 | 2024-04-17 1:36PM EDT | 2024-11-15 | 8.80 | 5.70 | 6.50 | 0.00 | - | 88 | 135 | 29.55% |
| PCAR250117C00120000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 11.40 | 7.50 | 7.90 | 0.00 | - | 1 | 227 | 29.63% |
| PCAR250620C00120000 | 2024-04-18 2:52PM EDT | 2025-06-20 | 12.96 | 10.00 | 13.10 | 0.00 | - | 1 | 1 | 34.58% |
| PCAR260116C00120000 | 2024-04-15 1:15PM EDT | 2026-01-16 | 20.50 | 14.10 | 15.30 | 0.00 | - | 3 | 28 | 32.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00120000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 9.95 | 8.90 | 10.50 | +4.15 | +71.55% | 8 | 184 | 38.26% |
| PCAR240621P00120000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 5.90 | 8.10 | 12.30 | 0.00 | - | 30 | 143 | 36.78% |
| PCAR240816P00120000 | 2024-04-17 3:23PM EDT | 2024-08-16 | 8.40 | 9.40 | 13.30 | 0.00 | - | 4 | 257 | 31.01% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 2024-11-15 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 12.06% |
| PCAR250117P00120000 | 2024-04-16 10:05AM EDT | 2025-01-17 | 10.00 | 11.80 | 15.30 | 0.00 | - | 4 | 18 | 25.91% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 2025-06-20 | 10.07 | 12.70 | 15.70 | 0.00 | - | 23 | 98 | 21.58% |
| PCAR260116P00120000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 13.37 | 14.10 | 17.00 | 0.00 | - | 15 | 15 | 19.93% |
