Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240419C00110000 | 2024-03-28 1:03PM EDT | 2024-04-19 | 14.40 | 12.20 | 16.30 | -0.10 | -0.69% | 3 | 668 | 64.43% |
PCAR240517C00110000 | 2024-03-28 1:42PM EDT | 2024-05-17 | 14.87 | 13.10 | 17.10 | -0.48 | -3.13% | 1 | 188 | 48.69% |
PCAR240621C00110000 | 2024-03-25 10:04AM EDT | 2024-06-21 | 15.38 | 14.60 | 16.30 | 0.00 | - | 1 | 182 | 32.76% |
PCAR240816C00110000 | 2024-03-20 11:42AM EDT | 2024-08-16 | 16.83 | 15.50 | 18.40 | 0.00 | - | 1 | 188 | 34.41% |
PCAR241115C00110000 | 2024-03-15 3:58PM EDT | 2024-11-15 | 15.73 | 20.10 | 20.60 | 0.00 | - | 2 | 7 | 33.58% |
PCAR250117C00110000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 21.95 | 21.50 | 22.00 | +0.47 | +2.19% | 35 | 211 | 33.46% |
PCAR260116C00110000 | 2024-03-04 11:02AM EDT | 2026-01-16 | 20.91 | 27.30 | 29.50 | 0.00 | - | 1 | 15 | 35.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240419P00110000 | 2024-03-27 3:26PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 57 | 636 | 33.06% |
PCAR240517P00110000 | 2024-03-28 11:21AM EDT | 2024-05-17 | 0.62 | 0.55 | 0.70 | -0.10 | -13.89% | 1 | 94 | 27.38% |
PCAR240621P00110000 | 2024-03-25 2:45PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.15 | 0.00 | - | 3 | 105 | 24.61% |
PCAR240816P00110000 | 2024-03-28 3:07PM EDT | 2024-08-16 | 2.05 | 1.65 | 2.15 | -0.10 | -4.65% | 12 | 133 | 24.24% |
PCAR241115P00110000 | 2024-03-21 12:38PM EDT | 2024-11-15 | 3.49 | 3.30 | 3.60 | 0.00 | - | 3 | 498 | 23.91% |
PCAR250117P00110000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | -0.60 | -12.77% | 3 | 167 | 23.21% |
PCAR260116P00110000 | 2024-03-08 2:30PM EDT | 2026-01-16 | 10.20 | 7.20 | 7.80 | 0.00 | - | 1 | 2 | 21.87% |