La bourse ferme dans 6 h 25 min
CAC 40
7 071,66 +3,50 (+0,05 %) Euro Stoxx 50
4 143,99 +6,36 (+0,15 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0485 +0,0004 (+0,04 %) Gold future
1 842,40 -4,80 (-0,26 %) Bitcoin EUR
26 329,58 -675,54 (-2,50 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231006C00011000 | 2023-09-05 3:05PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231006C00011500 | 2023-09-29 12:12PM EDT | 11.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| PBR231006C00012000 | 2023-08-31 3:48PM EDT | 12.00 | 2.14 | 2.99 | 3.05 | 0.00 | - | - | 2 | 225.39% |
| PBR231006C00012500 | 2023-09-27 3:49PM EDT | 12.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR231006C00013000 | 2023-10-02 10:34AM EDT | 13.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR231006C00013500 | 2023-10-02 3:01PM EDT | 13.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231006C00014000 | 2023-10-02 2:15PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PBR231006C00014500 | 2023-10-02 3:58PM EDT | 14.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 0.00% |
| PBR231006C00015000 | 2023-10-02 3:57PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 6.25% |
| PBR231006C00015500 | 2023-10-02 3:43PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| PBR231006C00016000 | 2023-10-02 2:28PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PBR231006C00016500 | 2023-09-29 9:47AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBR231006C00017000 | 2023-09-21 9:44AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR231006C00017500 | 2023-09-18 10:11AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231006P00012000 | 2023-09-26 3:26PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR231006P00012500 | 2023-09-19 11:43AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PBR231006P00013000 | 2023-09-27 1:30PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR231006P00013500 | 2023-10-02 12:00PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| PBR231006P00014000 | 2023-10-02 3:43PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 12.50% |
| PBR231006P00014500 | 2023-10-02 3:55PM EDT | 14.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
| PBR231006P00015000 | 2023-10-02 3:40PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| PBR231006P00015500 | 2023-10-02 10:31AM EDT | 15.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR231006P00016000 | 2023-09-27 10:09AM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR231006P00017000 | 2023-09-27 10:09AM EDT | 17.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR231006P00017500 | 2023-09-21 1:30PM EDT | 17.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
