Marchés français ouverture 8 h 41 min

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,82-0,07 (-0,47 %)
À la clôture : 04:00PM EDT
14,83 +0,01 (+0,07 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PBR240531C000100002024-05-27 12:08AM EDT10.004.902.876.400.00-10619.92%
PBR240531C000130002024-05-27 12:08AM EDT13.001.960.014.100.00--0131.64%
PBR240531C000140002024-05-27 12:08AM EDT14.000.750.022.990.00-10155.47%
PBR240531C000145002024-05-24 3:46PM EDT14.500.400.210.59-0.13-24.53%998559.96%
PBR240531C000150002024-05-24 3:59PM EDT15.000.140.130.15-0.07-33.33%4,3411,40732.81%
PBR240531C000155002024-05-24 3:48PM EDT15.500.020.020.05-0.04-66.67%721,41736.72%
PBR240531C000160002024-05-24 2:02PM EDT16.000.020.010.030.00-346746.09%
PBR240531C000165002024-05-24 10:04AM EDT16.500.010.010.020.00-453051.56%
PBR240531C000170002024-05-23 1:24PM EDT17.000.010.000.050.00-116470.31%
PBR240531C000175002024-05-14 12:41PM EDT17.500.140.000.050.00-236881.25%
PBR240531C000180002024-05-02 3:58PM EDT18.000.230.000.000.00-4826150.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PBR240531P000130002024-05-15 2:10PM EDT13.000.030.000.960.00--80181.05%
PBR240531P000135002024-05-22 10:44AM EDT13.500.010.000.010.00-136043.75%
PBR240531P000140002024-05-24 1:18PM EDT14.000.190.010.03+0.17+850.00%338237.89%
PBR240531P000145002024-05-24 3:20PM EDT14.500.090.080.09+0.01+12.50%41823531.25%
PBR240531P000150002024-05-24 3:55PM EDT15.000.300.300.34+0.03+11.11%2432,72134.38%
PBR240531P000155002024-05-24 2:21PM EDT15.500.700.420.97+0.06+9.38%21,84080.08%
PBR240531P000160002024-05-23 3:07PM EDT16.001.130.172.870.00-123110.55%
PBR240531P000165002024-05-21 3:51PM EDT16.501.500.003.650.00-3592.97%
PBR240531P000170002024-05-23 10:55AM EDT17.001.400.132.600.00-358163.28%
PBR240531P000175002024-05-23 3:08PM EDT17.502.580.424.55+0.74+40.22%51,004405.27%
PBR240531P000180002024-04-30 12:01PM EDT18.001.610.000.000.00-2502540.00%
PBR240531P000185002024-04-25 2:09PM EDT18.502.890.000.000.00--10.00%
PBR240531P000190002024-04-25 2:09PM EDT19.003.350.000.000.00--10.00%
PBR240531P000205002024-04-23 9:30AM EDT20.504.750.000.000.00--20.00%