Marchés français ouverture 6 h 29 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 782,58 +1 162,81 (+3,27 %) EUR/USD
1,1012 -0,0005 (-0,04 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 352,26 +107,25 (+0,21 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913C00017000 | 2024-09-05 10:00AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 103.13% |
| PBR240920C00017000 | 2024-09-10 1:15PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 1,666 | 52.34% |
| PBR240927C00017000 | 2024-09-05 10:14AM EDT | 2024-09-27 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 61 | 157.62% |
| PBR241004C00017000 | 2024-08-26 3:03PM EDT | 2024-10-04 | 0.15 | 0.00 | 2.14 | 0.00 | - | - | 19 | 131.45% |
| PBR241018C00017000 | 2024-09-11 10:39AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.05 | 0.00 | - | 1 | 4,680 | 32.81% |
| PBR241115C00017000 | 2024-09-11 3:50PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 4 | 909 | 31.84% |
| PBR241220C00017000 | 2024-09-10 1:51PM EDT | 2024-12-20 | 0.16 | 0.17 | 0.20 | 0.00 | - | 31 | 946 | 29.49% |
| PBR250117C00017000 | 2024-09-11 12:52PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | +0.01 | +4.00% | 7 | 22,914 | 29.40% |
| PBR250417C00017000 | 2024-09-10 10:44AM EDT | 2025-04-17 | 0.42 | 0.41 | 0.61 | 0.00 | - | 24 | 56 | 31.59% |
| PBR250620C00017000 | 2024-09-11 10:33AM EDT | 2025-06-20 | 0.52 | 0.47 | 0.77 | -0.07 | -11.86% | 5 | 3,676 | 31.28% |
| PBR260116C00017000 | 2024-09-10 12:52PM EDT | 2026-01-16 | 0.80 | 0.67 | 1.15 | 0.00 | - | 2 | 1,726 | 29.66% |
| PBR261218C00017000 | 2024-09-10 11:32AM EDT | 2026-12-18 | 1.35 | 0.95 | 1.55 | 0.00 | - | 5 | 442 | 27.54% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00017000 | 2024-08-29 9:46AM EDT | 2024-10-18 | 1.71 | 0.40 | 4.55 | 0.00 | - | 2 | 28 | 160.84% |
| PBR241220P00017000 | 2024-09-06 11:47AM EDT | 2024-12-20 | 2.50 | 0.82 | 5.05 | 0.00 | - | 1 | 725 | 114.26% |
| PBR250117P00017000 | 2024-09-10 1:00PM EDT | 2025-01-17 | 3.00 | 0.91 | 5.15 | 0.00 | - | 106 | 4,178 | 103.91% |
| PBR250620P00017000 | 2024-05-24 2:05PM EDT | 2025-06-20 | 3.90 | 1.50 | 6.45 | 0.00 | - | 10 | 401 | 95.80% |
| PBR260116P00017000 | 2024-09-11 10:57AM EDT | 2026-01-16 | 4.30 | 1.50 | 6.50 | -0.02 | -0.46% | 1 | 831 | 73.32% |
| PBR261218P00017000 | 2024-08-29 11:05AM EDT | 2026-12-18 | 4.32 | 4.00 | 6.00 | 0.00 | - | 3 | 55 | 50.68% |
