La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 092,12 -1 273,28 (-2,53 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913C00016000 | 2024-09-06 12:15PM EDT | 2024-09-13 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 684 | 41.41% |
| PBR240920C00016000 | 2024-09-06 2:26PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 62 | 13,304 | 31.25% |
| PBR240927C00016000 | 2024-09-05 11:31AM EDT | 2024-09-27 | 0.13 | 0.05 | 0.81 | 0.00 | - | 96 | 1,803 | 62.89% |
| PBR241004C00016000 | 2024-09-05 2:35PM EDT | 2024-10-04 | 0.14 | 0.00 | 0.16 | 0.00 | - | 70 | 523 | 34.38% |
| PBR241018C00016000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.17 | -0.09 | -34.62% | 289 | 12,384 | 28.81% |
| PBR241115C00016000 | 2024-09-06 3:58PM EDT | 2024-11-15 | 0.36 | 0.34 | 0.36 | -0.12 | -25.00% | 1,358 | 5,665 | 31.35% |
| PBR241220C00016000 | 2024-09-06 3:53PM EDT | 2024-12-20 | 0.39 | 0.40 | 0.45 | -0.17 | -30.36% | 71 | 2,373 | 28.81% |
| PBR250117C00016000 | 2024-09-06 1:29PM EDT | 2025-01-17 | 0.51 | 0.46 | 0.53 | -0.13 | -20.31% | 59 | 20,318 | 28.08% |
| PBR250417C00016000 | 2024-09-03 9:36AM EDT | 2025-04-17 | 1.00 | 0.54 | 0.90 | 0.00 | - | 10 | 51 | 30.10% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913P00016000 | 2024-09-05 2:14PM EDT | 2024-09-13 | 2.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 90.63% |
| PBR240920P00016000 | 2024-08-29 1:34PM EDT | 2024-09-20 | 0.83 | 0.70 | 2.50 | 0.00 | - | 53 | 83 | 69.14% |
| PBR241004P00016000 | 2024-09-06 2:07PM EDT | 2024-10-04 | 1.29 | 0.00 | 1.67 | +0.63 | +95.45% | 1 | 5 | 53.71% |
| PBR241018P00016000 | 2024-09-06 2:44PM EDT | 2024-10-18 | 1.37 | 0.11 | 3.20 | +0.31 | +29.25% | 201 | 1,759 | 122.36% |
| PBR241115P00016000 | 2024-09-06 1:52PM EDT | 2024-11-15 | 1.44 | 1.43 | 3.35 | +0.12 | +9.09% | 60 | 407 | 63.23% |
| PBR241220P00016000 | 2024-08-30 3:29PM EDT | 2024-12-20 | 1.52 | 1.00 | 4.10 | 0.00 | - | 11 | 2,943 | 56.74% |
| PBR250117P00016000 | 2024-08-30 9:31AM EDT | 2025-01-17 | 1.67 | 0.11 | 4.10 | 0.00 | - | 1 | 1,481 | 94.19% |
| PBR250417P00016000 | 2024-08-30 9:38AM EDT | 2025-04-17 | 2.66 | 2.00 | 4.55 | 0.00 | - | 2 | 3 | 54.74% |
