La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 055,13 -1 310,27 (-2,60 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913C00015000 | 2024-09-06 3:46PM EDT | 2024-09-13 | 0.13 | 0.08 | 0.14 | -0.11 | -45.83% | 593 | 944 | 29.69% |
| PBR240920C00015000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.21 | -0.15 | -42.86% | 538 | 37,354 | 27.54% |
| PBR240927C00015000 | 2024-09-06 2:13PM EDT | 2024-09-27 | 0.29 | 0.13 | 0.32 | -0.14 | -32.56% | 8 | 384 | 30.47% |
| PBR241004C00015000 | 2024-09-06 2:41PM EDT | 2024-10-04 | 0.35 | 0.00 | 1.04 | -0.14 | -28.57% | 4 | 93 | 70.70% |
| PBR241018C00015000 | 2024-09-06 2:55PM EDT | 2024-10-18 | 0.47 | 0.47 | 0.50 | -0.17 | -26.56% | 5 | 10,716 | 30.66% |
| PBR241115C00015000 | 2024-09-06 3:03PM EDT | 2024-11-15 | 0.71 | 0.69 | 0.72 | -0.15 | -17.44% | 2 | 909 | 32.32% |
| PBR241220C00015000 | 2024-09-05 11:43AM EDT | 2024-12-20 | 0.81 | 0.77 | 0.84 | -0.18 | -18.18% | 2 | 10,499 | 30.18% |
| PBR250117C00015000 | 2024-09-06 11:29AM EDT | 2025-01-17 | 0.89 | 0.85 | 0.89 | -0.18 | -16.82% | 25 | 9,940 | 28.22% |
| PBR250417C00015000 | 2024-09-03 3:40PM EDT | 2025-04-17 | 1.35 | 1.11 | 2.15 | 0.00 | - | 7 | 22 | 49.32% |
| PBR250620C00015000 | 2024-09-06 12:12PM EDT | 2025-06-20 | 1.36 | 1.23 | 1.48 | -0.09 | -6.21% | 1 | 9,821 | 30.52% |
| PBR260116C00015000 | 2024-09-06 2:51PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.83 | -0.22 | -12.43% | 8 | 3,675 | 28.32% |
| PBR261218C00015000 | 2024-09-05 3:52PM EDT | 2026-12-18 | 2.15 | 1.81 | 2.39 | 0.00 | - | 3 | 1,574 | 28.22% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913P00015000 | 2024-09-06 3:52PM EDT | 2024-09-13 | 0.32 | 0.33 | 0.35 | +0.11 | +52.38% | 78 | 594 | 24.41% |
| PBR240920P00015000 | 2024-09-06 1:18PM EDT | 2024-09-20 | 0.44 | 0.41 | 0.43 | +0.15 | +51.72% | 225 | 32,233 | 24.81% |
| PBR240927P00015000 | 2024-09-06 3:21PM EDT | 2024-09-27 | 0.50 | 0.47 | 0.50 | +0.16 | +47.06% | 26 | 154 | 25.39% |
| PBR241004P00015000 | 2024-09-05 3:40PM EDT | 2024-10-04 | 0.57 | 0.15 | 1.10 | +0.14 | +32.56% | 3 | 42 | 59.08% |
| PBR241011P00015000 | 2024-09-05 11:00AM EDT | 2024-10-11 | 0.40 | 0.00 | 2.84 | 0.00 | - | 11 | 24 | 70.41% |
| PBR241018P00015000 | 2024-09-06 3:37PM EDT | 2024-10-18 | 0.65 | 0.62 | 0.65 | +0.18 | +38.30% | 49 | 10,239 | 25.59% |
| PBR241115P00015000 | 2024-09-06 3:07PM EDT | 2024-11-15 | 0.83 | 0.81 | 0.88 | +0.13 | +18.57% | 6 | 5,357 | 28.81% |
| PBR241220P00015000 | 2024-09-06 3:54PM EDT | 2024-12-20 | 1.16 | 1.08 | 1.19 | +0.19 | +19.59% | 7 | 8,832 | 33.35% |
| PBR250117P00015000 | 2024-09-06 2:41PM EDT | 2025-01-17 | 1.32 | 1.18 | 1.32 | +0.18 | +15.79% | 96 | 33,880 | 33.30% |
| PBR250417P00015000 | 2024-08-22 9:30AM EDT | 2025-04-17 | 1.79 | 1.44 | 3.80 | 0.00 | - | 1 | 2 | 54.15% |
| PBR250620P00015000 | 2024-08-30 3:55PM EDT | 2025-06-20 | 1.73 | 1.78 | 2.15 | 0.00 | - | 2 | 10,192 | 38.62% |
| PBR260116P00015000 | 2024-08-29 2:08PM EDT | 2026-01-16 | 2.35 | 2.50 | 2.89 | 0.00 | - | 12,084 | 28,618 | 40.28% |
| PBR261218P00015000 | 2024-08-29 11:56AM EDT | 2026-12-18 | 3.30 | 1.00 | 5.35 | 0.00 | - | 1 | 1,574 | 60.33% |
