Marchés français ouverture 6 h 29 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 754,23 +1 134,46 (+3,19 %) EUR/USD
1,1012 -0,0005 (-0,04 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 266,27 +44,72 (+0,09 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913C00014000 | 2024-09-11 11:27AM EDT | 2024-09-13 | 0.76 | 0.00 | 1.49 | -0.84 | -52.50% | 13 | 0 | 96.09% |
| PBR240920C00014000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 0.92 | 0.24 | 0.98 | 0.00 | - | 1 | 1,580 | 74.22% |
| PBR240927C00014000 | 2024-09-10 1:59PM EDT | 2024-09-27 | 0.57 | 0.05 | 2.70 | 0.00 | - | 5 | 5 | 90.04% |
| PBR241018C00014000 | 2024-09-11 1:40PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.02 | +0.12 | +14.46% | 404 | 579 | 38.87% |
| PBR241115C00014000 | 2024-09-11 2:50PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.04 | +0.02 | +1.77% | 124 | 5,124 | 72.90% |
| PBR241220C00014000 | 2024-09-10 10:57AM EDT | 2024-12-20 | 1.19 | 1.13 | 1.32 | 0.00 | - | 127 | 1,119 | 34.08% |
| PBR250117C00014000 | 2024-09-11 1:33PM EDT | 2025-01-17 | 1.28 | 1.24 | 1.34 | +0.09 | +7.56% | 1 | 1,959 | 30.76% |
| PBR250417C00014000 | 2024-08-30 9:38AM EDT | 2025-04-17 | 1.24 | 1.33 | 1.87 | 0.00 | - | 2 | 2 | 35.86% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913P00014000 | 2024-09-11 2:32PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 13 | 552 | 46.09% |
| PBR240920P00014000 | 2024-09-11 3:53PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 93 | 7,161 | 33.59% |
| PBR240927P00014000 | 2024-09-11 2:58PM EDT | 2024-09-27 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 101 | 308 | 32.42% |
| PBR241004P00014000 | 2024-09-11 9:52AM EDT | 2024-10-04 | 0.23 | 0.01 | 1.25 | +0.02 | +9.52% | 1 | 231 | 61.72% |
| PBR241011P00014000 | 2024-09-10 10:56AM EDT | 2024-10-11 | 0.30 | 0.22 | 0.44 | 0.00 | - | 18 | 46 | 41.90% |
| PBR241018P00014000 | 2024-09-11 3:49PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.33 | -0.07 | -17.50% | 744 | 6,855 | 31.25% |
| PBR241025P00014000 | 2024-09-11 1:06PM EDT | 2024-10-25 | 0.42 | 0.00 | 1.19 | +0.04 | +10.53% | 10 | 1 | 73.63% |
| PBR241115P00014000 | 2024-09-11 11:43AM EDT | 2024-11-15 | 0.50 | 0.48 | 0.50 | -0.02 | -3.85% | 8 | 3,717 | 31.06% |
| PBR241220P00014000 | 2024-09-11 2:14PM EDT | 2024-12-20 | 0.73 | 0.70 | 0.77 | -0.05 | -6.41% | 501 | 5,610 | 34.47% |
| PBR250117P00014000 | 2024-09-10 2:03PM EDT | 2025-01-17 | 0.98 | 0.81 | 0.88 | 0.00 | - | 194 | 12,223 | 33.79% |
| PBR250417P00014000 | 2024-09-10 1:11PM EDT | 2025-04-17 | 1.03 | 0.99 | 1.26 | -0.22 | -17.60% | 7 | 539 | 34.72% |
