Marchés français ouverture 6 h 30 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 763,08 +1 143,31 (+3,21 %) EUR/USD
1,1012 -0,0005 (-0,04 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 266,27 +44,72 (+0,09 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913C00013000 | 2024-09-09 1:23PM EDT | 2024-09-13 | 2.03 | 0.00 | 3.65 | 0.00 | - | 2 | 1 | 201.56% |
| PBR240920C00013000 | 2024-08-26 10:32AM EDT | 2024-09-20 | 2.32 | 0.15 | 3.65 | 0.00 | - | 5 | 21 | 106.25% |
| PBR240927C00013000 | 2024-08-27 2:39PM EDT | 2024-09-27 | 2.49 | 0.11 | 3.70 | 0.00 | - | - | 5 | 80.27% |
| PBR241018C00013000 | 2024-08-26 12:48PM EDT | 2024-10-18 | 2.56 | 0.13 | 3.50 | 0.00 | - | 6 | 117 | 152.93% |
| PBR241115C00013000 | 2024-09-05 3:46PM EDT | 2024-11-15 | 2.30 | 0.01 | 3.80 | 0.00 | - | 1 | 14 | 129.10% |
| PBR241220C00013000 | 2024-08-19 3:21PM EDT | 2024-12-20 | 2.26 | 0.08 | 4.15 | 0.00 | - | 1 | 2 | 116.99% |
| PBR250117C00013000 | 2024-09-11 2:29PM EDT | 2025-01-17 | 2.00 | 1.57 | 2.52 | -0.12 | -5.66% | 5 | 2,482 | 50.05% |
| PBR250620C00013000 | 2024-08-16 11:29AM EDT | 2025-06-20 | 2.58 | 0.41 | 4.60 | 0.00 | - | 5 | 80 | 79.69% |
| PBR260116C00013000 | 2024-09-10 1:51PM EDT | 2026-01-16 | 2.35 | 2.17 | 3.80 | 0.00 | - | 9 | 5,610 | 46.90% |
| PBR261218C00013000 | 2024-09-03 9:47AM EDT | 2026-12-18 | 3.10 | 2.15 | 5.00 | 0.00 | - | 100 | 3,222 | 51.73% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913P00013000 | 2024-08-27 12:12PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 75.00% |
| PBR240920P00013000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 24,718 | 47.66% |
| PBR240927P00013000 | 2024-08-27 2:41PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 10 | 55.47% |
| PBR241018P00013000 | 2024-09-11 12:38PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 1,001 | 19,393 | 36.52% |
| PBR241115P00013000 | 2024-09-11 1:11PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.26 | -0.05 | -17.24% | 212 | 321 | 35.16% |
| PBR241220P00013000 | 2024-09-10 11:58AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.44 | -0.05 | -11.11% | 30 | 2,920 | 36.23% |
| PBR250117P00013000 | 2024-09-10 2:01PM EDT | 2025-01-17 | 0.58 | 0.46 | 0.52 | 0.00 | - | 12 | 10,178 | 34.91% |
| PBR250417P00013000 | 2024-09-10 3:54PM EDT | 2025-04-17 | 0.80 | 0.74 | 0.84 | 0.00 | - | 50 | 4,994 | 35.25% |
| PBR250620P00013000 | 2024-09-09 10:32AM EDT | 2025-06-20 | 1.03 | 0.90 | 1.23 | 0.00 | - | 9 | 3,065 | 39.77% |
| PBR260116P00013000 | 2024-09-11 10:31AM EDT | 2026-01-16 | 1.75 | 1.37 | 1.80 | +0.01 | +0.57% | 1 | 7,595 | 39.62% |
| PBR261218P00013000 | 2024-09-10 3:55PM EDT | 2026-12-18 | 2.49 | 2.22 | 2.58 | -0.11 | -4.23% | 15 | 5,629 | 40.55% |
