La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 423,95 +327,18 (+0,80 %) EUR/USD
1,1083 +0,0006 (+0,06 %) Gold future
2 611,80 +31,20 (+1,21 %) Bitcoin EUR
53 884,66 +1 698,91 (+3,26 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920C00012000 | 2024-08-23 10:56AM EDT | 2024-09-20 | 2.57 | 1.00 | 4.70 | 0.00 | - | 100 | 100 | 123.44% |
| PBR241018C00012000 | 2024-08-19 12:54PM EDT | 2024-10-18 | 3.30 | 0.90 | 3.85 | 0.00 | - | 2 | 3 | 136.52% |
| PBR241115C00012000 | 2024-09-03 2:25PM EDT | 2024-11-15 | 3.20 | 0.92 | 4.05 | 0.00 | - | 1 | 10 | 112.70% |
| PBR241220C00012000 | 2024-09-04 11:13AM EDT | 2024-12-20 | 3.30 | 0.94 | 4.60 | 0.00 | - | 81 | 485 | 112.79% |
| PBR250117C00012000 | 2024-08-27 11:09AM EDT | 2025-01-17 | 3.80 | 1.00 | 5.05 | 0.00 | - | 1,013 | 1,597 | 115.53% |
| PBR260116C00012000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913P00012000 | 2024-08-15 10:19AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 468.75% |
| PBR240920P00012000 | 2024-09-09 3:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,689 | 67.19% |
| PBR241018P00012000 | 2024-09-13 11:33AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 24 | 12,855 | 42.58% |
| PBR241115P00012000 | 2024-09-10 12:52PM EDT | 2024-11-15 | 0.13 | 0.08 | 0.11 | 0.00 | - | 1 | 7 | 38.67% |
| PBR241220P00012000 | 2024-09-10 1:12PM EDT | 2024-12-20 | 0.25 | 0.18 | 0.21 | 0.00 | - | 3 | 14,185 | 37.99% |
| PBR250117P00012000 | 2024-09-13 9:30AM EDT | 2025-01-17 | 0.28 | 0.24 | 0.27 | 0.00 | - | 1 | 6,100 | 36.62% |
| PBR250417P00012000 | 2024-09-12 12:09PM EDT | 2025-04-17 | 0.50 | 0.46 | 0.51 | 0.00 | - | 1 | 10 | 36.33% |
| PBR260116P00012000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 6.25% |
