Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240517C00012500 | 2024-04-16 2:06PM EDT | 12.50 | 2.55 | 1.00 | 6.00 | 0.00 | - | - | 1 | 268.56% |
PBRA240517C00015000 | 2024-04-17 2:38PM EDT | 15.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 11 | 46 | 115.82% |
PBRA240517C00017500 | 2024-04-08 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 29.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240517P00010000 | 2024-04-19 3:09PM EDT | 10.00 | 0.24 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 387.89% |
PBRA240517P00012500 | 2024-04-19 3:09PM EDT | 12.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 75.00% |
PBRA240517P00015000 | 2024-04-23 3:18PM EDT | 15.00 | 0.38 | 0.00 | 0.50 | -0.22 | -36.67% | 4 | 335 | 59.38% |
PBRA240517P00017500 | 2024-04-17 9:54AM EDT | 17.50 | 3.00 | 1.90 | 3.00 | 0.00 | - | 1 | 3 | 96.19% |