Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517C00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
PBI240719C00005000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PBI241018C00005000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PBI241220C00005000 | 2024-04-22 2:37PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PBI250117C00005000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517P00005000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PBI240719P00005000 | 2024-04-08 12:52PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBI241018P00005000 | 2024-04-19 3:28PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PBI241220P00005000 | 2024-01-23 2:47PM EDT | 2024-12-20 | 1.26 | 1.45 | 1.55 | 0.00 | - | 20 | 189 | 71.58% |
PBI250117P00005000 | 2024-04-09 2:19PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |