Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240419C00004000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PBI240517C00004000 | 2024-04-17 1:13PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PBI240719C00004000 | 2024-04-17 10:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PBI241018C00004000 | 2024-04-12 3:33PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PBI241220C00004000 | 2024-04-12 3:34PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PBI250117C00004000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240419P00004000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBI240517P00004000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PBI240719P00004000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
PBI241018P00004000 | 2024-04-08 10:02AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBI241220P00004000 | 2024-04-09 3:24PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PBI250117P00004000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |