Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI241018C00003000 | 2024-04-01 1:40PM EDT | 2024-10-18 | 1.34 | 1.30 | 1.35 | 0.00 | - | 2 | 0 | 54.69% |
PBI241220C00003000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 1.25 | 1.25 | 1.40 | 0.00 | - | 14 | 48 | 56.06% |
PBI250117C00003000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 2 | 148 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240719P00003000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 21 | 62.89% |
PBI241018P00003000 | 2024-04-16 3:46PM EDT | 2024-10-18 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 56.25% |
PBI241220P00003000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 319 | 60.16% |
PBI250117P00003000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 266 | 56.84% |