Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240419C00002000 | 2023-10-04 11:35AM EDT | 2024-04-19 | 1.52 | 2.00 | 2.25 | 0.00 | - | 2 | 100 | 0.00% |
PBI241220C00002000 | 2023-10-04 3:50PM EDT | 2024-12-20 | 1.65 | 2.00 | 2.45 | 0.00 | - | - | 3 | 78.91% |
PBI250117C00002000 | 2024-03-22 12:38PM EDT | 2025-01-17 | 2.25 | 2.25 | 3.80 | 0.00 | - | 1 | 40 | 160.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240419P00002000 | 2023-10-03 11:29AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 212.50% |
PBI240719P00002000 | 2024-02-01 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 185.94% |
PBI241220P00002000 | 2023-11-02 9:34AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 150 | 195 | 74.61% |
PBI250117P00002000 | 2023-11-09 10:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 75.78% |