La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 668,71 +215,42 (+0,85 %)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI231020C00000500 | 2023-09-14 1:00PM EDT | 0.50 | 2.69 | 2.00 | 3.20 | 0.00 | - | - | 1 | 625.00% |
| PBI231020C00001000 | 2023-03-06 3:41PM EDT | 1.00 | 3.12 | 2.10 | 3.20 | 0.00 | - | 1 | 0 | 1,034.38% |
| PBI231020C00002000 | 2023-09-07 10:09AM EDT | 2.00 | 0.95 | 0.65 | 1.10 | 0.00 | - | 3 | 4 | 173.44% |
| PBI231020C00002500 | 2023-09-29 11:41AM EDT | 2.50 | 0.60 | 0.30 | 0.60 | -0.15 | -20.00% | 4 | 16 | 102.34% |
| PBI231020C00003000 | 2023-09-29 2:22PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 166 | 50.00% |
| PBI231020C00003500 | 2023-09-22 1:58PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 54.69% |
| PBI231020C00004000 | 2023-09-27 1:56PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 1,801 | 85.94% |
| PBI231020C00005000 | 2023-09-29 3:07PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 266 | 131.25% |
| PBI231020C00006000 | 2023-09-11 10:08AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 236 | 165.63% |
| PBI231020C00007000 | 2023-05-04 3:01PM EDT | 7.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 720 | 387.50% |
| PBI231020C00008000 | 2023-02-24 2:26PM EDT | 8.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 300.00% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI231020P00001000 | 2023-03-01 4:42PM EDT | 1.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 668.75% |
| PBI231020P00002000 | 2023-03-29 11:09AM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 150.00% |
| PBI231020P00002500 | 2023-09-05 3:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 67.19% |
| PBI231020P00003000 | 2023-09-29 11:33AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 10 | 1,733 | 57.03% |
| PBI231020P00003500 | 2023-09-19 9:30AM EDT | 3.50 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 170 | 51.56% |
| PBI231020P00004000 | 2023-09-21 3:55PM EDT | 4.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 5 | 40 | 114.06% |
| PBI231020P00005000 | 2023-09-15 3:44PM EDT | 5.00 | 1.71 | 1.90 | 2.05 | 0.00 | - | 5 | 2 | 167.19% |
| PBI231020P00007000 | 2023-06-14 11:58AM EDT | 7.00 | 3.20 | 3.30 | 4.00 | 0.00 | - | 63 | 0 | 187.50% |
© 2023 Yahoo. Tous droits réservés.
