Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI220819C00003000 | 2022-08-12 1:23PM EDT | 3.00 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 1 | 410 | 112.50% |
PBI220819C00004000 | 2022-08-11 10:15AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,109 | 87.50% |
PBI220819C00005000 | 2022-07-29 1:25PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 52 | 411 | 171.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI220819P00003000 | 2022-08-08 10:21AM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2,120 | 112.50% |
PBI220819P00004000 | 2022-08-11 9:57AM EDT | 4.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 2,244 | 145.31% |
PBI220819P00005000 | 2022-08-11 10:10AM EDT | 5.00 | 1.65 | 1.40 | 1.70 | 0.00 | - | 2 | 54 | 50.00% |
PBI220819P00006000 | 2022-07-18 12:30PM EDT | 6.00 | 2.15 | 2.45 | 2.80 | 0.00 | - | - | 12 | 295.31% |
PBI220819P00007000 | 2022-07-18 12:17PM EDT | 7.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | - | 9 | 318.75% |