La bourse est fermée
Dow Jones
28 300,73-8,06(-0,03 %)Nasdaq
11 543,03+26,54(+0,23 %)Nikkei 225
23 639,46+72,42(+0,31 %)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,28-0,05 (-0,75 %)
À partir de 3:07PM EDT. Marché ouvert.
Options d’achatpour20 novembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI201120C00003000 | 2020-10-20 12:32PM EDT | 3.00 | 4.20 | 4.20 | 4.40 | -0.10 | -2.33% | 2 | 82 | 162.50% |
| PBI201120C00004000 | 2020-10-16 3:47PM EDT | 4.00 | 2.20 | 3.20 | 3.50 | 0.00 | - | 7 | 257 | 142.97% |
| PBI201120C00005000 | 2020-10-21 11:26AM EDT | 5.00 | 2.28 | 2.30 | 2.45 | -0.17 | -6.94% | 11 | 5,192 | 105.47% |
| PBI201120C00006000 | 2020-10-21 10:28AM EDT | 6.00 | 1.55 | 1.45 | 1.55 | -0.05 | -3.13% | 25 | 1,065 | 88.67% |
| PBI201120C00007000 | 2020-10-21 1:54PM EDT | 7.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 337 | 2,357 | 91.21% |
| PBI201120C00008000 | 2020-10-21 2:39PM EDT | 8.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 396 | 2,025 | 88.67% |
| PBI201120C00009000 | 2020-10-21 2:25PM EDT | 9.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 760 | 1,173 | 93.75% |
| PBI201120C00011000 | 2020-10-21 9:46AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 69 | 102.34% |
Options de ventepour20 novembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI201120P00004000 | 2020-10-19 9:56AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 114.06% |
| PBI201120P00005000 | 2020-10-21 10:13AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 7 | 342 | 88.28% |
| PBI201120P00006000 | 2020-10-21 10:13AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 75 | 354 | 92.97% |
| PBI201120P00007000 | 2020-10-21 1:41PM EDT | 7.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 175 | 238 | 94.34% |
