La bourse ferme dans 5 h 44 min
CAC 40
6 683,35+44,89(+0,68 %)Euro Stoxx 50
4 187,77+29,26(+0,70 %)Dow Jones
34 798,00+33,20(+0,10 %)EUR/USD
1,1700-0,0018(-0,15 %)Gold future
1 749,30-2,40(-0,14 %)BTC-EUR
37 298,28+485,36(+1,32 %)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,43-0,02 (-0,27 %)
À la clôture : 4:00PM EDT
Options d’achatpour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI211015C00002000 | 2021-08-25 5:24PM EDT | 2.00 | 7.62 | 5.30 | 5.50 | 0.00 | - | 50 | 1 | 360.94% |
| PBI211015C00003000 | 2021-08-25 5:24PM EDT | 3.00 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 256.25% |
| PBI211015C00004000 | 2021-09-22 1:03PM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBI211015C00005000 | 2021-09-22 3:24PM EDT | 5.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PBI211015C00006000 | 2021-09-24 11:26AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBI211015C00007000 | 2021-09-24 3:55PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| PBI211015C00008000 | 2021-09-24 3:59PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| PBI211015C00009000 | 2021-09-24 3:56PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| PBI211015C00010000 | 2021-09-23 1:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PBI211015C00011000 | 2021-09-22 12:46PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| PBI211015C00012000 | 2021-08-27 10:35AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBI211015C00013000 | 2021-09-22 11:22AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PBI211015C00014000 | 2021-08-25 5:24PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 137.50% |
| PBI211015C00015000 | 2021-08-25 5:24PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 15 | 148.44% |
| PBI211015C00016000 | 2021-08-25 5:24PM EDT | 16.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 159.38% |
| PBI211015C00017000 | 2021-08-25 5:24PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 117 | 168.75% |
Options de ventepour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI211015P00003000 | 2021-09-23 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBI211015P00004000 | 2021-09-09 9:31AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBI211015P00005000 | 2021-08-25 5:24PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 50 | 101.56% |
| PBI211015P00006000 | 2021-09-22 3:48PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| PBI211015P00007000 | 2021-09-24 3:48PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PBI211015P00008000 | 2021-09-24 3:38PM EDT | 8.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBI211015P00009000 | 2021-09-24 12:20PM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBI211015P00010000 | 2021-09-23 2:14PM EDT | 10.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBI211015P00012000 | 2021-08-25 5:24PM EDT | 12.00 | 3.64 | 4.50 | 4.70 | 0.00 | - | - | 3 | 113.28% |
| PBI211015P00015000 | 2021-08-25 5:24PM EDT | 15.00 | 5.70 | 7.50 | 7.70 | 0.00 | - | - | 1 | 153.13% |
