La bourse ferme dans 5 h 44 min

Pitney Bowes Inc. (PBI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,43-0,02 (-0,27 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PBI211015C000020002021-08-25 5:24PM EDT2.007.625.305.500.00-501360.94%
PBI211015C000030002021-08-25 5:24PM EDT3.005.504.304.500.00-10256.25%
PBI211015C000040002021-09-22 1:03PM EDT4.003.500.000.000.00-100.00%
PBI211015C000050002021-09-22 3:24PM EDT5.002.330.000.000.00-1300.00%
PBI211015C000060002021-09-24 11:26AM EDT6.001.500.000.000.00-200.00%
PBI211015C000070002021-09-24 3:55PM EDT7.000.700.000.000.00-54700.00%
PBI211015C000080002021-09-24 3:59PM EDT8.000.200.000.000.00-265012.50%
PBI211015C000090002021-09-24 3:56PM EDT9.000.090.000.000.00-493025.00%
PBI211015C000100002021-09-23 1:33PM EDT10.000.050.000.000.00-13025.00%
PBI211015C000110002021-09-22 12:46PM EDT11.000.050.000.000.00-58050.00%
PBI211015C000120002021-08-27 10:35AM EDT12.000.020.000.000.00-1050.00%
PBI211015C000130002021-09-22 11:22AM EDT13.000.050.000.000.00-10050.00%
PBI211015C000140002021-08-25 5:24PM EDT14.000.050.000.050.00-637137.50%
PBI211015C000150002021-08-25 5:24PM EDT15.000.060.000.050.00-2015148.44%
PBI211015C000160002021-08-25 5:24PM EDT16.000.150.000.050.00-1020159.38%
PBI211015C000170002021-08-25 5:24PM EDT17.000.100.000.050.00-10117168.75%
Options de ventepour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PBI211015P000030002021-09-23 9:30AM EDT3.000.020.000.000.00-5050.00%
PBI211015P000040002021-09-09 9:31AM EDT4.000.050.000.000.00--050.00%
PBI211015P000050002021-08-25 5:24PM EDT5.000.040.000.050.00-350101.56%
PBI211015P000060002021-09-22 3:48PM EDT6.000.070.000.000.00-42025.00%
PBI211015P000070002021-09-24 3:48PM EDT7.000.200.000.000.00-5706.25%
PBI211015P000080002021-09-24 3:38PM EDT8.000.760.000.000.00-100.00%
PBI211015P000090002021-09-24 12:20PM EDT9.001.600.000.000.00-100.00%
PBI211015P000100002021-09-23 2:14PM EDT10.002.520.000.000.00-100.00%
PBI211015P000120002021-08-25 5:24PM EDT12.003.644.504.700.00--3113.28%
PBI211015P000150002021-08-25 5:24PM EDT15.005.707.507.700.00--1153.13%