PBCT - People's United Financial, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PBCT200619C000070002020-05-05 12:03PM EDT7.005.104.105.200.00--1174.22%
PBCT200619C000090002020-05-18 11:16AM EDT9.002.472.452.800.00-5698.05%
PBCT200619C000100002020-05-14 1:19PM EDT10.001.401.551.800.00--1073.44%
PBCT200619C000110002020-05-27 10:01AM EDT11.001.250.750.950.00-611857.03%
PBCT200619C000120002020-05-29 2:58PM EDT12.000.360.250.35-0.13-26.53%4031453.32%
PBCT200619C000130002020-05-29 3:10PM EDT13.000.100.050.150.00-3571250.00%
PBCT200619C000140002020-05-14 10:53AM EDT14.000.050.000.100.00-14257.42%
PBCT200619C000150002020-05-05 12:42PM EDT15.000.050.000.050.00-1462.50%
Options de ventepour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PBCT200619P000050002020-05-05 2:03PM EDT5.000.100.000.100.00--3196.88%
PBCT200619P000060002020-05-05 3:59PM EDT6.000.100.000.100.00-174158.59%
PBCT200619P000080002020-05-21 3:52PM EDT8.000.100.000.100.00-16496.09%
PBCT200619P000090002020-05-29 9:30AM EDT9.000.100.050.10+0.02+25.00%5099876.56%
PBCT200619P000100002020-05-29 2:34PM EDT10.000.150.100.20+0.04+36.36%111,59162.50%
PBCT200619P000110002020-05-29 1:34PM EDT11.000.390.300.40+0.05+14.71%327752.15%
PBCT200619P000120002020-05-29 1:34PM EDT12.000.900.750.90+0.15+20.00%113353.32%
PBCT200619P000130002020-05-22 3:36PM EDT13.002.201.251.700.00-2757.23%
PBCT200619P000140002020-05-13 6:58PM EDT14.002.752.252.800.00--191.21%
PBCT200619P000160002020-05-13 6:58PM EDT16.002.624.404.600.00--084.38%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages