PBB.DE - Deutsche Pfandbriefbank AG

XETRA - XETRA Prix différé. Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 févr. 202014,4314,6414,2014,2714,27795 337
24 févr. 202014,2914,3713,4514,3414,341 351 313
21 févr. 202015,2615,3415,1115,2415,24508 191
20 févr. 202015,3015,4415,2315,2315,23422 259
19 févr. 202015,4815,5015,2315,2915,29286 998
18 févr. 202015,5415,5515,3515,4015,40336 701
17 févr. 202015,4815,6615,4615,5515,55333 278
14 févr. 202015,7215,7415,4615,4715,47266 205
13 févr. 202015,4015,6815,3815,6615,66465 453
12 févr. 202015,4515,5815,3815,4515,45465 884
11 févr. 202015,1115,4815,0115,4315,43506 456
10 févr. 202015,1815,3215,0315,0515,05321 772
07 févr. 202014,9515,1914,9215,1715,17471 086
06 févr. 202014,8115,0314,8015,0015,00508 468
05 févr. 202014,6514,8514,6514,7414,74348 690
04 févr. 202014,4714,7914,4714,6814,68236 308
03 févr. 202014,5814,7314,3714,4514,45352 625
31 janv. 202014,4014,5914,4014,5814,58471 756
30 janv. 202014,4514,5414,2714,3014,30248 701
29 janv. 202014,4714,5414,3614,5114,51266 781
28 janv. 202014,2814,4914,1914,4214,42268 811
27 janv. 202014,3014,3914,2014,2314,23220 666
24 janv. 202014,4014,5614,3414,4314,43346 904
23 janv. 202014,3714,4514,1814,2914,29246 001
22 janv. 202014,3614,4414,2814,4314,43317 033
21 janv. 202014,3314,3514,2414,2814,28258 115
20 janv. 202014,4314,4614,3114,3114,31295 770
17 janv. 202014,4514,5414,4114,4114,41178 969
16 janv. 202014,4414,5814,3414,4114,41246 123
15 janv. 202014,5614,5614,3314,3714,37310 553
14 janv. 202014,4714,5714,3214,5414,54351 652
13 janv. 202014,6114,6214,3714,4514,45328 356
10 janv. 202014,8514,8714,5814,6114,61407 674
09 janv. 202014,8414,9114,6514,8614,86382 731
08 janv. 202014,7214,8114,5514,8114,81309 323
07 janv. 202014,5514,8714,5414,8014,80468 631
06 janv. 202014,4714,5314,1714,5314,53662 693
03 janv. 202014,6814,6914,4614,5814,58334 156
02 janv. 202014,5314,7814,5314,7414,74531 820
30 déc. 201914,4914,5914,4614,5614,56135 353
27 déc. 201914,5314,6514,4714,5514,55287 994
23 déc. 201914,6014,6014,4214,5114,51230 927
20 déc. 201914,5514,7114,5214,5714,57682 614
19 déc. 201914,5214,5814,4714,5814,58441 147
18 déc. 201914,4814,5414,4314,5114,51399 231
17 déc. 201914,3514,4914,3014,4914,49395 547
16 déc. 201914,3214,4414,2814,3914,39347 557
13 déc. 201914,2514,4414,1914,2914,29782 892
12 déc. 201914,1414,2314,0114,1714,17632 356
11 déc. 201913,9314,1913,9314,0614,06459 440
10 déc. 201914,0814,0813,7113,9713,97632 632
09 déc. 201914,0814,2314,0414,1214,12392 933
06 déc. 201913,8414,0413,7814,0414,04763 868
05 déc. 201913,7613,9113,7613,8613,86388 853
04 déc. 201913,6313,8313,5713,7613,76279 579
03 déc. 201913,6413,8313,4913,5713,57420 417
02 déc. 201913,7513,9413,6613,6913,69459 154
29 nov. 201913,8013,8813,6713,6713,67306 628
28 nov. 201913,8013,8613,7113,7913,79269 128
27 nov. 201913,7413,8913,7413,8413,84505 692
26 nov. 201913,6513,7413,5613,7313,73634 425
25 nov. 201913,6313,7213,5013,5913,59444 868
22 nov. 201913,3413,6713,3313,5013,50911 632
21 nov. 201913,3013,4813,2513,4513,45522 800
20 nov. 201913,2713,4113,1313,3913,39647 863
19 nov. 201913,3013,5113,2513,2913,29570 285
18 nov. 201913,4713,5213,1613,3213,32567 496
15 nov. 201913,3913,4713,3413,4113,41433 421
14 nov. 201913,4513,4713,2813,3613,36635 516
13 nov. 201913,5113,5613,2813,3913,39957 744
12 nov. 201913,3013,6913,2313,6313,631 695 674
11 nov. 201913,0213,3412,9913,2313,23745 054
08 nov. 201912,7413,0212,6113,0113,011 072 168
07 nov. 201912,5412,6912,4812,6612,66542 161
06 nov. 201912,4512,6212,4512,5612,56460 822
05 nov. 201912,5212,5912,4212,4912,49599 223
04 nov. 201912,4712,5312,4112,5312,53413 469
01 nov. 201912,3512,3912,2012,3812,38350 297
31 oct. 201912,3312,3312,1112,2512,25512 843
30 oct. 201912,4812,4812,2112,2912,29469 974
29 oct. 201912,3412,5012,2712,4612,46684 172
28 oct. 201912,4012,4412,2712,3712,37289 744
25 oct. 201912,3312,3912,2812,3712,37397 932
24 oct. 201912,1912,3912,1712,2512,25594 385
23 oct. 201912,1412,2112,0312,1712,17607 124
22 oct. 201912,1912,2512,1412,1912,19477 767
21 oct. 201912,1512,2612,1012,1712,17357 295
18 oct. 201912,0412,2011,9612,1312,13443 647
17 oct. 201912,2212,3812,0312,0312,03732 546
16 oct. 201912,2412,3212,1412,3112,31651 821
15 oct. 201911,9812,3311,9212,3212,32968 459
14 oct. 201911,8011,9711,7411,9711,97583 549
11 oct. 201911,4611,8911,4511,8911,891 046 440
10 oct. 201911,3311,5311,3111,5011,50641 545
09 oct. 201911,1911,3511,1511,3511,35569 774
08 oct. 201911,2211,2211,0711,1711,17433 686
07 oct. 201911,0211,1710,8811,1711,17356 472
04 oct. 201910,8610,9610,7010,9610,96603 635
02 oct. 201911,0911,2210,8310,8410,84536 385
01 oct. 201911,2011,3411,1211,1811,18322 962
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages