PBB.DE - Deutsche Pfandbriefbank AG

XETRA - XETRA Prix différé. Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 juil. 20206,146,346,046,326,321 138 882
09 juil. 20206,426,476,206,226,22692 877
08 juil. 20206,396,456,306,366,36680 852
07 juil. 20206,616,616,376,406,40637 193
06 juil. 20206,566,726,536,616,61698 245
03 juil. 20206,626,646,326,426,42681 260
02 juil. 20206,456,726,406,596,59921 689
01 juil. 20206,486,506,306,376,37824 389
30 juin 20206,476,526,366,506,50757 349
29 juin 20206,306,486,266,426,42568 633
26 juin 20206,666,666,316,326,32612 996
25 juin 20206,456,616,326,556,55635 750
24 juin 20206,806,846,436,436,43956 900
23 juin 20206,706,936,646,766,76849 994
22 juin 20206,706,866,596,666,66925 779
19 juin 20206,957,016,726,796,792 542 147
18 juin 20207,027,146,736,856,85970 622
17 juin 20207,267,356,917,037,031 459 237
16 juin 20207,247,417,057,227,221 228 100
15 juin 20206,946,986,756,856,851 729 601
12 juin 20207,107,396,937,247,242 081 969
11 juin 20207,507,557,017,017,012 029 439
10 juin 20208,208,467,747,777,772 022 021
09 juin 20209,209,307,647,867,864 589 559
08 juin 20207,708,817,708,668,662 972 151
05 juin 20207,107,667,107,637,633 004 031
04 juin 20207,007,056,707,007,001 630 899
03 juin 20206,687,056,627,037,031 765 620
02 juin 20206,456,706,396,536,531 368 426
29 mai 20206,556,556,176,206,201 584 060
29 mai 20200.9 Dividende
28 mai 20206,886,906,536,685,781 301 829
27 mai 20206,296,906,266,725,822 162 449
26 mai 20205,806,225,756,195,361 294 631
25 mai 20205,655,735,565,734,96769 806
22 mai 20205,405,685,255,524,781 271 797
21 mai 20205,665,665,415,414,691 722 479
20 mai 20205,615,745,455,704,931 412 284
19 mai 20205,725,845,575,644,891 087 370
18 mai 20205,225,665,225,614,851 433 997
15 mai 20205,205,355,075,114,432 205 295
14 mai 20205,705,704,955,134,443 212 835
13 mai 20206,066,065,715,714,941 329 816
12 mai 20206,096,165,965,975,17888 532
11 mai 20206,316,456,016,115,281 608 660
08 mai 20206,266,286,196,225,38528 118
07 mai 20206,246,276,146,205,37782 422
06 mai 20206,366,486,176,185,34837 407
05 mai 20206,356,436,156,325,46916 691
04 mai 20206,616,636,036,155,321 504 358
30 avr. 20207,037,096,586,725,811 248 247
29 avr. 20206,847,026,747,026,07915 827
28 avr. 20206,556,946,516,855,931 021 353
27 avr. 20206,506,596,416,595,70854 317
24 avr. 20206,406,496,206,325,47687 451
23 avr. 20206,556,586,376,475,60790 474
22 avr. 20206,506,646,456,515,63582 894
21 avr. 20206,726,726,266,435,561 692 465
20 avr. 20207,047,056,666,865,93901 510
17 avr. 20206,827,106,746,956,011 017 920
16 avr. 20206,756,916,526,595,70729 510
15 avr. 20207,207,206,596,615,721 662 692
14 avr. 20207,327,447,057,096,14906 841
09 avr. 20207,057,366,957,126,161 639 244
08 avr. 20207,107,136,806,935,991 473 070
07 avr. 20207,007,456,877,086,13989 877
06 avr. 20206,726,926,606,785,871 128 025
03 avr. 20206,756,756,396,475,60932 334
02 avr. 20206,706,746,476,705,80959 029
01 avr. 20206,866,906,586,655,75851 324
31 mars 20206,867,326,856,996,051 109 501
30 mars 20206,866,866,366,775,861 062 158
27 mars 20207,227,346,856,925,99988 768
26 mars 20206,957,386,677,386,391 592 434
25 mars 20207,508,176,747,136,171 827 916
24 mars 20206,346,746,286,745,831 249 614
23 mars 20206,206,265,836,005,191 418 979
20 mars 20206,607,166,296,385,522 164 258
19 mars 20206,806,886,146,305,452 133 039
18 mars 20207,267,266,596,765,851 177 532
17 mars 20208,538,607,267,496,491 332 936
16 mars 20208,508,587,758,227,111 456 548
13 mars 20209,379,938,808,927,721 593 336
12 mars 20209,999,998,998,997,781 310 801
11 mars 202010,9011,0310,2310,449,031 480 170
10 mars 202011,0511,4310,6810,749,291 461 207
09 mars 202011,1011,6110,9710,979,491 225 285
06 mars 202012,4012,4712,1112,3010,64922 201
05 mars 202013,1013,1012,5112,6710,96947 523
04 mars 202013,1113,1812,7912,8911,15800 983
03 mars 202013,1013,5512,9012,9811,231 032 139
02 mars 202013,1013,1212,4012,7611,04882 824
28 févr. 202012,2912,8012,1512,7211,011 537 630
27 févr. 202013,7513,7713,0613,2511,471 007 116
26 févr. 202014,0714,0713,6113,8812,011 095 517
25 févr. 202014,4314,6414,2014,2712,35795 337
24 févr. 202014,2914,3713,4514,3412,411 351 313
21 févr. 202015,2615,3415,1115,2413,19508 191
20 févr. 202015,3015,4415,2315,2313,18422 259
19 févr. 202015,4815,5015,2315,2913,23286 998
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages