Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617C00470000 | 2022-05-20 2:05PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PAYC220819C00470000 | 2022-04-28 9:31AM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAYC221118C00470000 | 2022-04-29 1:12PM EDT | 2022-11-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PAYC230120C00470000 | 2022-05-26 11:31AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC240119C00470000 | 2022-04-20 10:46AM EDT | 2024-01-19 | 29.50 | 18.80 | 24.60 | 0.00 | - | - | 0 | 47.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00470000 | 2022-05-12 10:40AM EDT | 2022-08-19 | 200.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC221118P00470000 | 2022-05-04 9:41AM EDT | 2022-11-18 | 165.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PAYC230120P00470000 | 2022-03-15 1:38PM EDT | 2023-01-20 | 174.23 | 150.80 | 158.80 | 0.00 | - | 1 | 9 | 0.00% |