Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00460000 | 2022-04-18 2:27PM EDT | 2022-08-19 | 1.69 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 63.78% |
PAYC221118C00460000 | 2022-05-17 1:32PM EDT | 2022-11-18 | 3.90 | 0.10 | 4.80 | 0.00 | - | - | 3 | 55.23% |
PAYC230120C00460000 | 2022-02-08 11:11AM EDT | 2023-01-20 | 20.10 | 6.50 | 15.00 | 0.00 | - | 1 | 33 | 59.30% |
PAYC240119C00460000 | 2021-11-11 3:37PM EDT | 2024-01-19 | 132.10 | 84.40 | 92.20 | 0.00 | - | 14 | 14 | 98.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00460000 | 2022-03-30 10:05AM EDT | 2022-08-19 | 113.90 | 174.30 | 181.50 | 0.00 | - | 2 | 3 | 0.00% |
PAYC230120P00460000 | 2022-05-04 3:15PM EDT | 2023-01-20 | 141.80 | 190.50 | 200.00 | 0.00 | - | 2 | 6 | 51.78% |
PAYC240119P00460000 | 2022-05-02 2:04PM EDT | 2024-01-19 | 183.00 | 197.90 | 205.50 | 0.00 | - | 31 | 31 | 39.07% |