Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230616C00440000 | 2023-04-20 3:52PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 7 | 92.58% |
PAYC231117C00440000 | 2023-05-22 9:33AM EDT | 2023-11-17 | 0.56 | 0.00 | 2.05 | 0.00 | - | 3 | 0 | 34.64% |
PAYC240119C00440000 | 2023-05-31 11:50AM EDT | 2024-01-19 | 1.99 | 0.25 | 4.50 | 0.00 | - | 3 | 115 | 35.44% |
PAYC240216C00440000 | 2023-06-07 1:53PM EDT | 2024-02-16 | 4.65 | 1.75 | 6.10 | 0.00 | - | 24 | 182 | 36.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818P00440000 | 2023-02-02 1:08PM EDT | 2023-08-18 | 92.80 | 145.40 | 151.20 | 0.00 | - | - | 1 | 88.32% |
PAYC240119P00440000 | 2023-05-17 2:37PM EDT | 2024-01-19 | 170.10 | 133.20 | 141.00 | 0.00 | - | 8 | 6 | 38.61% |