Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00440000 | 2022-05-02 3:08PM EDT | 2022-08-19 | 1.75 | 0.30 | 2.70 | 0.00 | - | 1 | 8 | 57.75% |
PAYC230120C00440000 | 2022-03-29 9:34AM EDT | 2023-01-20 | 26.08 | 5.00 | 11.60 | 0.00 | - | 1 | 14 | 51.98% |
PAYC240119C00440000 | 2022-03-29 9:34AM EDT | 2024-01-19 | 57.92 | 22.00 | 31.90 | 0.00 | - | 1 | 3 | 50.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00440000 | 2022-04-25 1:08PM EDT | 2022-08-19 | 137.66 | 169.40 | 178.50 | 0.00 | - | 1 | 1 | 50.15% |
PAYC221118P00440000 | 2022-04-25 1:08PM EDT | 2022-11-18 | 140.18 | 170.50 | 180.00 | 0.00 | - | - | 1 | 56.88% |
PAYC230120P00440000 | 2022-01-03 11:25AM EDT | 2023-01-20 | 87.00 | 127.00 | 136.50 | 0.00 | - | 2 | 0 | 0.00% |
PAYC240119P00440000 | 2022-01-18 1:01AM EDT | 2024-01-19 | 132.17 | 129.70 | 138.90 | 0.00 | - | - | 0 | 0.00% |