Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00420000 | 2023-12-14 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 573 | 140.23% |
PAYC240621C00420000 | 2024-01-02 10:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 112.79% |
PAYC241220C00420000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 1.50 | 0.00 | - | 10 | 150 | 53.87% |
PAYC250117C00420000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 4.00 | 0.00 | - | 10 | 199 | 53.77% |
PAYC260116C00420000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 5.00 | 1.25 | 5.60 | 0.00 | - | 4 | 11 | 43.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00420000 | 2023-09-25 1:44PM EDT | 2024-05-17 | 163.08 | 167.90 | 174.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC240621P00420000 | 2023-07-17 1:31PM EDT | 2024-06-21 | 75.70 | 125.90 | 133.40 | 0.00 | - | - | 1 | 0.00% |