Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617C00370000 | 2022-05-26 12:31PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAYC220819C00370000 | 2022-05-23 10:08AM EDT | 2022-08-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC221118C00370000 | 2022-05-24 9:34AM EDT | 2022-11-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PAYC230120C00370000 | 2022-05-11 3:02PM EDT | 2023-01-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PAYC240119C00370000 | 2022-05-19 9:58AM EDT | 2024-01-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00370000 | 2022-03-22 10:03AM EDT | 2022-08-19 | 50.40 | 66.20 | 71.80 | 0.00 | - | 1 | 11 | 0.00% |
PAYC230120P00370000 | 2022-04-25 9:39AM EDT | 2023-01-20 | 90.50 | 102.10 | 109.90 | 0.00 | - | 4 | 11 | 52.84% |
PAYC240119P00370000 | 2022-02-14 1:07AM EDT | 2024-01-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |