Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818C00370000 | 2023-04-11 11:46AM EDT | 2023-08-18 | 6.10 | 0.00 | 1.90 | 0.00 | - | 3 | 8 | 36.15% |
PAYC231117C00370000 | 2023-05-31 10:12AM EDT | 2023-11-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAYC240119C00370000 | 2023-05-25 1:02PM EDT | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAYC240216C00370000 | 2023-05-19 1:10PM EDT | 2024-02-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818P00370000 | 2023-05-01 12:21PM EDT | 2023-08-18 | 73.58 | 87.80 | 93.70 | 0.00 | - | 1 | 0 | 70.07% |
PAYC240119P00370000 | 2023-05-02 3:21PM EDT | 2024-01-19 | 88.80 | 86.70 | 94.40 | 0.00 | - | 2 | 26 | 44.64% |