PAYC - Paycom Software, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:340.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616C00340000 | 2023-05-26 10:04AM EDT | 2023-06-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| PAYC230721C00340000 | 2023-06-08 9:42AM EDT | 2023-07-21 | 2.25 | 1.35 | 4.20 | +0.20 | +9.76% | 8 | 108 | 36.02% |
| PAYC230818C00340000 | 2023-05-18 12:10PM EDT | 2023-08-18 | 3.84 | 5.00 | 8.80 | 0.00 | - | 2 | 17 | 38.85% |
| PAYC231117C00340000 | 2023-06-05 12:16PM EDT | 2023-11-17 | 17.15 | 14.80 | 21.00 | 0.00 | - | 3 | 35 | 42.02% |
| PAYC240119C00340000 | 2023-06-05 12:18PM EDT | 2024-01-19 | 23.00 | 19.80 | 26.30 | 0.00 | - | 15 | 32 | 41.35% |
| PAYC240216C00340000 | 2023-05-18 9:32AM EDT | 2024-02-16 | 16.03 | 23.50 | 30.50 | 0.00 | - | 2 | 2 | 43.19% |
| PAYC240621C00340000 | 2023-05-18 12:01PM EDT | 2024-06-21 | 26.55 | 32.60 | 40.90 | 0.00 | - | 6 | 4 | 43.72% |
| PAYC241220C00340000 | 2023-06-01 1:00PM EDT | 2024-12-20 | 41.48 | 46.50 | 55.00 | 0.00 | - | 2 | 2 | 45.31% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231117P00340000 | 2023-03-17 9:40AM EDT | 2023-11-17 | 70.58 | 52.00 | 57.80 | 0.00 | - | 9 | 9 | 43.84% |
| PAYC240119P00340000 | 2023-04-10 2:27PM EDT | 2024-01-19 | 62.70 | 69.00 | 77.50 | 0.00 | - | 2 | 5 | 53.55% |
© 2023 Yahoo. Tous droits réservés.