Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617C00320000 | 2022-05-23 12:11PM EDT | 2022-06-17 | 2.25 | 0.75 | 1.95 | 0.00 | - | 6 | 38 | 54.24% |
PAYC220715C00320000 | 2022-05-24 1:40PM EDT | 2022-07-15 | 4.90 | 4.00 | 7.10 | -0.90 | -15.52% | 1 | 5 | 51.86% |
PAYC220819C00320000 | 2022-05-20 9:38AM EDT | 2022-08-19 | 13.00 | 6.00 | 12.70 | 0.00 | - | 1 | 23 | 57.19% |
PAYC221118C00320000 | 2022-05-10 3:44PM EDT | 2022-11-18 | 30.96 | 17.40 | 23.40 | 0.00 | - | 4 | 3 | 51.36% |
PAYC230120C00320000 | 2022-05-04 3:07PM EDT | 2023-01-20 | 56.10 | 21.30 | 29.10 | 0.00 | - | 10 | 56 | 54.55% |
PAYC240119C00320000 | 2022-05-12 2:23PM EDT | 2024-01-19 | 55.00 | 49.80 | 55.40 | 0.00 | - | 10 | 23 | 51.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617P00320000 | 2022-05-09 11:01AM EDT | 2022-06-17 | 51.08 | 51.00 | 59.40 | 0.00 | - | 1 | 4 | 53.80% |
PAYC220819P00320000 | 2022-05-19 10:09AM EDT | 2022-08-19 | 59.07 | 59.40 | 66.90 | 0.00 | - | 1 | 4 | 50.82% |
PAYC230120P00320000 | 2022-02-01 10:30AM EDT | 2023-01-20 | 49.69 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PAYC240119P00320000 | 2022-05-02 10:11AM EDT | 2024-01-19 | 81.30 | 88.50 | 98.30 | 0.00 | - | 1 | 2 | 46.16% |