Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230616C00320000 | 2023-06-02 1:25PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC230721C00320000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PAYC230818C00320000 | 2023-05-31 3:43PM EDT | 2023-08-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PAYC231117C00320000 | 2023-06-02 3:17PM EDT | 2023-11-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
PAYC240119C00320000 | 2023-05-24 10:36AM EDT | 2024-01-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818P00320000 | 2023-05-30 11:52AM EDT | 2023-08-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC240119P00320000 | 2023-05-22 11:43AM EDT | 2024-01-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |