PAYC - Paycom Software, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:310.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616C00310000 | 2023-06-09 10:53AM EDT | 2023-06-16 | 4.48 | 4.50 | 5.00 | -0.02 | -0.44% | 1 | 149 | 37.85% |
| PAYC230721C00310000 | 2023-06-09 10:24AM EDT | 2023-07-21 | 11.90 | 12.30 | 12.90 | -0.05 | -0.42% | 1 | 50 | 35.33% |
| PAYC230818C00310000 | 2023-06-07 2:08PM EDT | 2023-08-18 | 17.40 | 19.20 | 19.80 | 0.00 | - | 11 | 164 | 40.32% |
| PAYC231117C00310000 | 2023-06-06 9:48AM EDT | 2023-11-17 | 33.33 | 29.10 | 35.00 | 0.00 | - | 2 | 12 | 45.43% |
| PAYC240119C00310000 | 2023-06-08 3:30PM EDT | 2024-01-19 | 37.75 | 35.50 | 40.80 | 0.00 | - | 10 | 73 | 44.65% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616P00310000 | 2023-06-09 10:56AM EDT | 2023-06-16 | 7.10 | 6.50 | 7.00 | -0.30 | -4.05% | 2 | 53 | 25.42% |
| PAYC230721P00310000 | 2023-06-06 1:46PM EDT | 2023-07-21 | 13.62 | 12.80 | 13.50 | +0.72 | +5.58% | 1 | 6 | 26.81% |
| PAYC230818P00310000 | 2023-06-08 2:51PM EDT | 2023-08-18 | 19.00 | 18.40 | 19.30 | 0.00 | - | 21 | 12 | 31.66% |
| PAYC231117P00310000 | 2023-06-07 11:19AM EDT | 2023-11-17 | 30.38 | 26.00 | 31.00 | 0.00 | - | 1 | 2 | 35.37% |
| PAYC240119P00310000 | 2023-06-08 12:40PM EDT | 2024-01-19 | 32.30 | 29.30 | 34.90 | 0.00 | - | 1 | 39 | 34.10% |
© 2023 Yahoo. Tous droits réservés.