Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC220617C00290000 | 2022-05-25 3:26PM EDT | 2022-06-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAYC220715C00290000 | 2022-05-20 2:25PM EDT | 2022-07-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYC220819C00290000 | 2022-05-20 1:51PM EDT | 2022-08-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PAYC221118C00290000 | 2022-05-23 3:58PM EDT | 2022-11-18 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAYC230120C00290000 | 2022-04-26 12:08PM EDT | 2023-01-20 | 48.44 | 37.50 | 44.70 | 0.00 | - | 1 | 9 | 53.23% |
| PAYC240119C00290000 | 2022-05-23 12:09PM EDT | 2024-01-19 | 66.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC220617P00290000 | 2022-05-26 10:34AM EDT | 2022-06-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC220715P00290000 | 2022-05-20 1:56PM EDT | 2022-07-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC220819P00290000 | 2022-05-19 12:07PM EDT | 2022-08-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC221118P00290000 | 2022-05-03 12:49PM EDT | 2022-11-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC230120P00290000 | 2022-04-27 10:45AM EDT | 2023-01-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240119P00290000 | 2022-03-08 1:12PM EDT | 2024-01-19 | 65.35 | 49.80 | 51.70 | 0.00 | - | 15 | 13 | 32.62% |
