Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00280000 | 2024-03-12 12:55PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 41 | 89.99% |
PAYC240621C00280000 | 2024-02-09 11:52AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.60 | 0.00 | - | 2 | 79 | 72.11% |
PAYC240816C00280000 | 2024-03-07 11:25AM EDT | 2024-08-16 | 1.85 | 1.45 | 5.80 | 0.00 | - | 4 | 6 | 57.79% |
PAYC241220C00280000 | 2024-02-09 3:50PM EDT | 2024-12-20 | 5.80 | 2.70 | 6.10 | 0.00 | - | 12 | 25 | 46.62% |
PAYC250117C00280000 | 2024-03-04 2:25PM EDT | 2025-01-17 | 4.60 | 4.60 | 7.70 | 0.00 | - | 1 | 6 | 47.70% |
PAYC260116C00280000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 17.10 | 12.10 | 18.40 | 0.00 | - | 1 | 108 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00280000 | 2024-02-29 2:20PM EDT | 2024-05-17 | 97.38 | 76.00 | 85.90 | 0.00 | - | 1 | 0 | 0.00% |
PAYC240621P00280000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 89.60 | 91.50 | 98.30 | 0.00 | - | 4 | 7 | 58.59% |
PAYC241220P00280000 | 2023-11-02 3:06PM EDT | 2024-12-20 | 124.40 | 91.40 | 98.00 | 0.00 | - | 31 | 0 | 41.05% |
PAYC250117P00280000 | 2023-11-08 2:00PM EDT | 2025-01-17 | 113.50 | 92.50 | 97.30 | 0.00 | - | 1 | 0 | 36.86% |
PAYC260116P00280000 | 2023-11-02 3:30PM EDT | 2026-01-16 | 119.44 | 93.60 | 102.30 | 0.00 | - | 1 | 2 | 31.98% |