PAYC - Paycom Software, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:280.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616C00280000 | 2023-06-06 1:15PM EDT | 2023-06-16 | 32.00 | 26.70 | 29.80 | 0.00 | - | 1 | 73 | 60.13% |
| PAYC230721C00280000 | 2023-06-07 10:39AM EDT | 2023-07-21 | 28.60 | 31.60 | 35.30 | 0.00 | - | 5 | 52 | 45.33% |
| PAYC230818C00280000 | 2023-06-05 12:08PM EDT | 2023-08-18 | 34.90 | 37.80 | 38.90 | 0.00 | - | 1 | 72 | 43.46% |
| PAYC231117C00280000 | 2023-05-31 3:27PM EDT | 2023-11-17 | 32.00 | 48.10 | 52.20 | 0.00 | - | 1 | 54 | 47.29% |
| PAYC240119C00280000 | 2023-05-19 12:53PM EDT | 2024-01-19 | 43.78 | 53.80 | 60.00 | 0.00 | - | 1 | 18 | 49.08% |
| PAYC240216C00280000 | 2023-05-24 3:07PM EDT | 2024-02-16 | 45.00 | 54.90 | 63.00 | 0.00 | - | 1 | 7 | 49.51% |
| PAYC240621C00280000 | 2023-06-06 10:09AM EDT | 2024-06-21 | 75.40 | 66.00 | 73.90 | 0.00 | - | 1 | 2 | 50.05% |
| PAYC241220C00280000 | 2023-05-17 1:54PM EDT | 2024-12-20 | 64.50 | 78.00 | 87.00 | 0.00 | - | - | 5 | 50.67% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616P00280000 | 2023-06-08 10:10AM EDT | 2023-06-16 | 0.76 | 0.35 | 0.55 | -0.12 | -13.64% | 2 | 212 | 39.94% |
| PAYC230721P00280000 | 2023-06-08 10:36AM EDT | 2023-07-21 | 3.90 | 3.60 | 5.00 | -0.82 | -17.37% | 18 | 216 | 36.59% |
| PAYC230818P00280000 | 2023-06-06 2:06PM EDT | 2023-08-18 | 8.19 | 7.20 | 8.80 | 0.00 | - | 13 | 30 | 37.61% |
| PAYC231117P00280000 | 2023-06-07 12:55PM EDT | 2023-11-17 | 18.45 | 14.80 | 19.20 | 0.00 | - | 13 | 28 | 39.76% |
| PAYC240119P00280000 | 2023-06-06 11:35AM EDT | 2024-01-19 | 20.40 | 17.90 | 22.30 | 0.00 | - | 2 | 34 | 37.36% |
| PAYC240216P00280000 | 2023-05-08 11:24AM EDT | 2024-02-16 | 39.70 | 19.10 | 27.30 | 0.00 | - | - | 2 | 40.66% |
| PAYC240621P00280000 | 2023-05-17 1:02PM EDT | 2024-06-21 | 45.25 | 26.00 | 33.00 | 0.00 | - | - | 0 | 38.26% |
| PAYC241220P00280000 | 2023-05-26 1:39PM EDT | 2024-12-20 | 47.10 | 33.00 | 41.50 | 0.00 | - | 1 | 1 | 37.60% |
© 2023 Yahoo. Tous droits réservés.