Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC220617C00280000 | 2022-05-26 2:12PM EDT | 2022-06-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC220819C00280000 | 2022-05-19 2:17PM EDT | 2022-08-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC221118C00280000 | 2022-05-04 3:35PM EDT | 2022-11-18 | 76.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PAYC230120C00280000 | 2022-04-26 12:08PM EDT | 2023-01-20 | 53.42 | 43.30 | 50.50 | 0.00 | - | 1 | 11 | 51.15% |
| PAYC240119C00280000 | 2022-04-28 1:03PM EDT | 2024-01-19 | 82.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC220617P00280000 | 2022-05-26 10:34AM EDT | 2022-06-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAYC220715P00280000 | 2022-05-20 3:44PM EDT | 2022-07-15 | 25.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| PAYC220819P00280000 | 2022-05-26 10:39AM EDT | 2022-08-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PAYC221118P00280000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| PAYC230120P00280000 | 2022-05-11 12:44PM EDT | 2023-01-20 | 48.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| PAYC240119P00280000 | 2022-04-27 10:47AM EDT | 2024-01-19 | 57.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
