PAYC - Paycom Software, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC230616C002800002023-06-06 1:15PM EDT2023-06-1632.0026.7029.800.00-17360.13%
PAYC230721C002800002023-06-07 10:39AM EDT2023-07-2128.6031.6035.300.00-55245.33%
PAYC230818C002800002023-06-05 12:08PM EDT2023-08-1834.9037.8038.900.00-17243.46%
PAYC231117C002800002023-05-31 3:27PM EDT2023-11-1732.0048.1052.200.00-15447.29%
PAYC240119C002800002023-05-19 12:53PM EDT2024-01-1943.7853.8060.000.00-11849.08%
PAYC240216C002800002023-05-24 3:07PM EDT2024-02-1645.0054.9063.000.00-1749.51%
PAYC240621C002800002023-06-06 10:09AM EDT2024-06-2175.4066.0073.900.00-1250.05%
PAYC241220C002800002023-05-17 1:54PM EDT2024-12-2064.5078.0087.000.00--550.67%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC230616P002800002023-06-08 10:10AM EDT2023-06-160.760.350.55-0.12-13.64%221239.94%
PAYC230721P002800002023-06-08 10:36AM EDT2023-07-213.903.605.00-0.82-17.37%1821636.59%
PAYC230818P002800002023-06-06 2:06PM EDT2023-08-188.197.208.800.00-133037.61%
PAYC231117P002800002023-06-07 12:55PM EDT2023-11-1718.4514.8019.200.00-132839.76%
PAYC240119P002800002023-06-06 11:35AM EDT2024-01-1920.4017.9022.300.00-23437.36%
PAYC240216P002800002023-05-08 11:24AM EDT2024-02-1639.7019.1027.300.00--240.66%
PAYC240621P002800002023-05-17 1:02PM EDT2024-06-2145.2526.0033.000.00--038.26%
PAYC241220P002800002023-05-26 1:39PM EDT2024-12-2047.1033.0041.500.00-1137.60%