La bourse est fermée
Dow Jones
38 078,00 -382,92 (-1,00 %) Nasdaq
15 608,79 -103,96 (-0,66 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0734 +0,0033 (+0,31 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 338,43 +733,27 (+1,23 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00270000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 33 | 85.01% |
| PAYC240621C00270000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.50 | 0.15 | 4.40 | 0.00 | - | 1 | 58 | 67.58% |
| PAYC240719C00270000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 1.10 | 0.60 | 4.70 | 0.00 | - | 1 | 19 | 57.69% |
| PAYC241115C00270000 | 2024-03-28 12:40PM EDT | 2024-11-15 | 6.60 | 4.70 | 5.30 | 0.00 | - | 1 | 2 | 45.62% |
| PAYC241220C00270000 | 2024-03-13 9:31AM EDT | 2024-12-20 | 6.40 | 6.40 | 10.80 | 0.00 | - | 1 | 27 | 54.40% |
| PAYC250117C00270000 | 2024-04-12 2:54PM EDT | 2025-01-17 | 9.20 | 5.60 | 7.00 | 0.00 | - | 3 | 7 | 43.77% |
| PAYC260116C00270000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 18.50 | 14.60 | 19.40 | 0.00 | - | 1 | 14 | 43.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00270000 | 2023-11-01 10:25AM EDT | 2024-05-17 | 116.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00270000 | 2023-11-01 11:53AM EDT | 2024-06-21 | 114.80 | 81.00 | 89.00 | 0.00 | - | 2 | 0 | 55.62% |
| PAYC241220P00270000 | 2023-11-02 2:47PM EDT | 2024-12-20 | 112.70 | 81.10 | 90.00 | 0.00 | - | 1 | 1 | 43.79% |
| PAYC250117P00270000 | 2023-11-01 3:45PM EDT | 2025-01-17 | 119.28 | 81.70 | 90.50 | 0.00 | - | 1 | 0 | 42.58% |
| PAYC260116P00270000 | 2024-01-16 11:28AM EDT | 2026-01-16 | 84.00 | 80.90 | 87.00 | 0.00 | - | - | 1 | 21.96% |
