PAYC - Paycom Software, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC230616C002700002023-05-25 11:43AM EDT2023-06-1615.8016.6017.200.00-68343.32%
PAYC230721C002700002023-05-25 10:52AM EDT2023-07-2123.5022.9023.500.00--241.40%
PAYC230818C002700002023-05-18 3:52PM EDT2023-08-1829.2528.3029.000.00-23544.45%
PAYC240119C002700002023-05-19 11:57AM EDT2024-01-1948.7043.5050.500.00-11451.06%
PAYC240216C002700002023-05-12 12:24PM EDT2024-02-1640.9945.0054.000.00-11352.13%
PAYC240621C002700002023-05-16 12:12PM EDT2024-06-2150.9455.0064.500.00--152.45%
PAYC241220C002700002023-05-17 1:54PM EDT2024-12-2069.5068.0076.000.00--552.06%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC230616P002700002023-05-26 12:33PM EDT2023-06-164.825.105.40-1.18-19.67%108639.62%
PAYC230721P002700002023-05-25 10:23AM EDT2023-07-2111.3010.0010.400.00--2736.12%
PAYC230818P002700002023-05-26 3:06PM EDT2023-08-1814.2814.3015.10+0.48+3.48%230738.65%
PAYC231117P002700002023-05-23 12:34PM EDT2023-11-1721.2522.4027.100.00-103742.83%
PAYC240119P002700002023-05-08 2:15PM EDT2024-01-1932.8026.5030.000.00-116440.02%
PAYC240216P002700002023-05-05 10:47AM EDT2024-02-1635.5724.7034.000.00-6642.22%