PAYC - Paycom Software, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:270.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616C00270000 | 2023-05-25 11:43AM EDT | 2023-06-16 | 15.80 | 16.60 | 17.20 | 0.00 | - | 6 | 83 | 43.32% |
| PAYC230721C00270000 | 2023-05-25 10:52AM EDT | 2023-07-21 | 23.50 | 22.90 | 23.50 | 0.00 | - | - | 2 | 41.40% |
| PAYC230818C00270000 | 2023-05-18 3:52PM EDT | 2023-08-18 | 29.25 | 28.30 | 29.00 | 0.00 | - | 2 | 35 | 44.45% |
| PAYC240119C00270000 | 2023-05-19 11:57AM EDT | 2024-01-19 | 48.70 | 43.50 | 50.50 | 0.00 | - | 1 | 14 | 51.06% |
| PAYC240216C00270000 | 2023-05-12 12:24PM EDT | 2024-02-16 | 40.99 | 45.00 | 54.00 | 0.00 | - | 1 | 13 | 52.13% |
| PAYC240621C00270000 | 2023-05-16 12:12PM EDT | 2024-06-21 | 50.94 | 55.00 | 64.50 | 0.00 | - | - | 1 | 52.45% |
| PAYC241220C00270000 | 2023-05-17 1:54PM EDT | 2024-12-20 | 69.50 | 68.00 | 76.00 | 0.00 | - | - | 5 | 52.06% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616P00270000 | 2023-05-26 12:33PM EDT | 2023-06-16 | 4.82 | 5.10 | 5.40 | -1.18 | -19.67% | 10 | 86 | 39.62% |
| PAYC230721P00270000 | 2023-05-25 10:23AM EDT | 2023-07-21 | 11.30 | 10.00 | 10.40 | 0.00 | - | - | 27 | 36.12% |
| PAYC230818P00270000 | 2023-05-26 3:06PM EDT | 2023-08-18 | 14.28 | 14.30 | 15.10 | +0.48 | +3.48% | 2 | 307 | 38.65% |
| PAYC231117P00270000 | 2023-05-23 12:34PM EDT | 2023-11-17 | 21.25 | 22.40 | 27.10 | 0.00 | - | 10 | 37 | 42.83% |
| PAYC240119P00270000 | 2023-05-08 2:15PM EDT | 2024-01-19 | 32.80 | 26.50 | 30.00 | 0.00 | - | 11 | 64 | 40.02% |
| PAYC240216P00270000 | 2023-05-05 10:47AM EDT | 2024-02-16 | 35.57 | 24.70 | 34.00 | 0.00 | - | 6 | 6 | 42.22% |
© 2023 Yahoo. Tous droits réservés.