Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617C00270000 | 2022-05-20 1:41PM EDT | 2022-06-17 | 16.20 | 20.00 | 22.10 | -2.52 | -13.46% | 2 | 30 | 57.81% |
PAYC220819C00270000 | 2022-03-03 12:16PM EDT | 2022-08-19 | 75.35 | 87.60 | 95.80 | 0.00 | - | 1 | 6 | 166.77% |
PAYC230120C00270000 | 2022-05-11 1:52PM EDT | 2023-01-20 | 49.03 | 47.00 | 55.10 | 0.00 | - | 7 | 5 | 53.67% |
PAYC240119C00270000 | 2022-05-11 1:52PM EDT | 2024-01-19 | 75.03 | 74.70 | 80.70 | 0.00 | - | 7 | 7 | 53.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617P00270000 | 2022-05-20 1:41PM EDT | 2022-06-17 | 19.10 | 13.40 | 15.70 | +4.20 | +28.19% | 10 | 22 | 58.79% |
PAYC220819P00270000 | 2022-05-20 10:11AM EDT | 2022-08-19 | 28.96 | 25.20 | 31.00 | -0.64 | -2.16% | 2 | 11 | 57.83% |
PAYC221118P00270000 | 2022-05-04 12:56PM EDT | 2022-11-18 | 26.78 | 35.40 | 41.20 | 0.00 | - | 1 | 2 | 54.37% |
PAYC230120P00270000 | 2022-05-11 2:58PM EDT | 2023-01-20 | 47.25 | 36.50 | 44.00 | 0.00 | - | 5 | 13 | 53.39% |
PAYC240119P00270000 | 2022-05-09 11:03AM EDT | 2024-01-19 | 59.50 | 55.70 | 65.00 | 0.00 | - | 1 | 19 | 49.35% |