PAYC - Paycom Software, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:260.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616C00260000 | 2023-05-23 3:59PM EDT | 2023-06-16 | 27.20 | 23.40 | 27.90 | 0.00 | - | 1 | 33 | 60.18% |
| PAYC230818C00260000 | 2023-05-22 9:39AM EDT | 2023-08-18 | 40.00 | 34.40 | 35.20 | 0.00 | - | 5 | 28 | 45.26% |
| PAYC240119C00260000 | 2023-05-23 9:30AM EDT | 2024-01-19 | 57.50 | 50.80 | 55.20 | 0.00 | - | 5 | 13 | 50.90% |
| PAYC240216C00260000 | 2023-05-16 2:41PM EDT | 2024-02-16 | 46.00 | 51.00 | 59.00 | 0.00 | - | 3 | 8 | 52.43% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616P00260000 | 2023-05-26 12:33PM EDT | 2023-06-16 | 2.67 | 2.70 | 3.10 | -0.93 | -25.83% | 2 | 117 | 41.14% |
| PAYC230818P00260000 | 2023-05-26 2:16PM EDT | 2023-08-18 | 11.10 | 10.80 | 11.70 | -0.40 | -3.48% | 1 | 26 | 39.91% |
| PAYC231117P00260000 | 2023-05-22 10:56AM EDT | 2023-11-17 | 16.57 | 18.60 | 22.00 | 0.00 | - | 11 | 23 | 42.28% |
| PAYC240119P00260000 | 2023-05-18 11:25AM EDT | 2024-01-19 | 23.40 | 22.20 | 26.40 | 0.00 | - | 1 | 37 | 41.52% |
| PAYC240216P00260000 | 2023-05-08 10:51AM EDT | 2024-02-16 | 28.00 | 21.00 | 30.00 | 0.00 | - | 2 | 3 | 43.34% |
© 2023 Yahoo. Tous droits réservés.