Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617C00260000 | 2022-05-25 2:41PM EDT | 2022-06-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC230120C00260000 | 2022-04-28 1:03PM EDT | 2023-01-20 | 68.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PAYC240119C00260000 | 2022-05-23 11:21AM EDT | 2024-01-19 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617P00260000 | 2022-05-26 2:39PM EDT | 2022-06-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PAYC220715P00260000 | 2022-05-20 3:35PM EDT | 2022-07-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PAYC220819P00260000 | 2022-05-26 2:06PM EDT | 2022-08-19 | 19.18 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 3.13% |
PAYC230120P00260000 | 2022-03-08 12:03PM EDT | 2023-01-20 | 34.60 | 18.90 | 26.00 | 0.00 | - | 30 | 63 | 41.17% |
PAYC240119P00260000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 19.77 | 23.40 | 29.80 | 0.00 | - | 1 | 1 | 28.78% |