Marchés français ouverture 7 h 29 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 854,04 -2 172,30 (-3,50 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00260000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 3 | 198 | 67.53% |
| PAYC240621C00260000 | 2024-03-28 10:54AM EDT | 2024-06-21 | 1.30 | 0.70 | 1.15 | 0.00 | - | 20 | 177 | 51.59% |
| PAYC240719C00260000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.70 | 1.10 | 4.00 | 0.00 | - | - | 2 | 51.43% |
| PAYC240816C00260000 | 2024-04-10 10:50AM EDT | 2024-08-16 | 4.20 | 2.45 | 3.20 | 0.00 | - | 1 | 31 | 47.63% |
| PAYC241115C00260000 | 2024-04-09 1:27PM EDT | 2024-11-15 | 10.25 | 2.95 | 8.10 | 0.00 | - | - | 1 | 48.41% |
| PAYC241220C00260000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 5.66 | 7.60 | 13.00 | 0.00 | - | 1 | 22 | 54.44% |
| PAYC250117C00260000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 8.30 | 6.60 | 9.20 | 0.00 | - | 1 | 45 | 44.53% |
| PAYC260116C00260000 | 2024-04-04 12:52PM EDT | 2026-01-16 | 24.78 | 16.90 | 25.10 | 0.00 | - | 3 | 28 | 46.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00260000 | 2023-11-08 4:21PM EDT | 2024-05-17 | 92.42 | 69.20 | 77.00 | 0.00 | - | 3 | 0 | 78.71% |
| PAYC240621P00260000 | 2023-11-10 11:12AM EDT | 2024-06-21 | 95.40 | 73.00 | 76.20 | 0.00 | - | 1 | 1 | 62.22% |
| PAYC241220P00260000 | 2023-11-07 3:09PM EDT | 2024-12-20 | 92.40 | 75.60 | 82.20 | 0.00 | - | 10 | 9 | 48.90% |
| PAYC250117P00260000 | 2023-10-30 11:31AM EDT | 2025-01-17 | 47.70 | 77.60 | 84.80 | 0.00 | - | 2 | 1 | 51.04% |
| PAYC260116P00260000 | 2024-04-18 11:32AM EDT | 2026-01-16 | 80.70 | 75.30 | 83.10 | 0.00 | - | 62 | 32 | 31.30% |
